CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.86T
24h Volume
$188.09B
BTC Dominance
59.7%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  2SOLV 2SOLV | $0.001692 | ▼ 46.73% | ▼ 12.65% | ▲ 150.26% | $35.5K | $0.00 | |
| 2 |  TMTV TMTV | $0.059799 | ▲ 87.76% | ▲ 14.48% | ▼ 60.04% | $1.26M | $0.00 | |
| 3 |  BTC Bitcoin | $82,460.00 | ▼ 0.01% | ▼ 0.13% | ▼ 4.46% | $1.66T | $39.12B | |
| 4 |  ETH Ethereum | $2,490.16 | ▼ 1.94% | ▼ 0.41% | ▼ 9.32% | $304.09B | $17.96B | |
| 5 |  USDT Tether | $0.999181 | ▼ 0.03% | ▼ 0.01% | ▼ 0.06% | $184.09B | $74.44B | |
| 6 |  BNB BNB | $740.3300 | ▼ 3.01% | ▼ 0.14% | ▼ 4.51% | $98.58B | $1.26B | |
| 7 |  XRP XRP | $1.3900 | ▼ 0.85% | ▼ 1.03% | ▼ 9.98% | $87.41B | $3.02B | |
| 8 |  USDC USDC | $0.999582 | ▼ 0.01% | ▼ 0.01% | ▼ 0.03% | $72.96B | $22.78B | |
| 9 |  SOL Solana | $109.5200 | ▼ 3.82% | ▼ 0.62% | ▼ 9.95% | $64.48B | $4.86B | |
| 10 |  TRX TRON | $0.332131 | ▼ 0.98% | ▲ 0.04% | ▼ 0.73% | $31.55B | $363.90M | |
| 11 |  FIGR_HELOC Figure Heloc | $1.0300 | ▲ 0.00% | ▲ 0.00% | ▲ 0.75% | $24.39B | $28.01M | |
| 12 |  ZEC Zcash | $1,219.10 | ▲ 1.64% | ▼ 1.00% | ▼ 11.96% | $20.69B | $1.55B | |
| 13 |  HYPE Hyperliquid | $85.7000 | ▼ 0.44% | ▼ 0.58% | ▼ 5.04% | $19.06B | $1.07B | |
| 14 |  DOGE Dogecoin | $0.084170 | ▼ 3.38% | ▼ 0.95% | ▼ 13.12% | $13.15B | $1.05B | |
| 15 |  USDS USDS | $0.999382 | ▲ 0.04% | ▼ 0.02% | ▼ 0.04% | $10.15B | $189.43M | |
| 16 |  XMR Monero | $535.8600 | ▼ 3.09% | ▼ 0.95% | ▼ 1.87% | $10.08B | $129.17M | |
| 17 |  WBT WhiteBIT Coin | $81.1100 | ▼ 1.05% | ▼ 0.11% | ▼ 5.73% | $9.64B | $150.32M | |
| 18 |  LINK Chainlink | $12.7700 | ▼ 1.95% | ▼ 1.01% | ▼ 11.14% | $9.55B | $453.05M | |
| 19 |  ADA Cardano | $0.236348 | ▼ 5.74% | ▼ 0.73% | ▼ 7.86% | $8.87B | $766.19M | |
| 20 |  LEO LEO Token | $8.9000 | ▼ 0.01% | ▲ 0.01% | ▼ 0.70% | $8.18B | $261.1K | |
| 21 |  RAIN Rain | $0.010209 | ▼ 4.81% | ▼ 0.18% | ▼ 11.68% | $7.24B | $18.80M | |
| 22 |  XLM Stellar | $0.192627 | ▼ 2.98% | ▼ 0.77% | ▼ 14.61% | $6.75B | $199.73M | |
| 23 |  NEAR NEAR Protocol | $4.7600 | ▼ 7.47% | ▼ 1.06% | ▼ 3.13% | $6.22B | $1.50B | |
| 24 |  BCH Bitcoin Cash | $275.4900 | ▼ 6.36% | ▼ 0.79% | ▼ 12.87% | $5.54B | $298.49M | |
| 25 |  CC Canton | $0.124935 | ▲ 4.44% | ▲ 4.64% | ▲ 0.15% | $4.97B | $23.78M | |
| 26 |  LTC Litecoin | $63.7300 | ▼ 0.61% | ▼ 0.76% | ▼ 8.96% | $4.95B | $362.87M | |
| 27 |  USDE Ethena USDe | $0.999458 | ▼ 0.01% | ▲ 0.00% | ▼ 0.03% | $4.81B | $56.46M | |
| 28 |  AVAX Avalanche | $10.3000 | ▼ 3.96% | ▼ 1.00% | ▼ 7.51% | $4.57B | $506.85M | |
| 29 |  DAI Dai | $1.0000 | ▲ 0.01% | ▼ 0.00% | ▲ 0.01% | $4.57B | $342.10M | |
| 30 |  UNI Uniswap | $7.3000 | ▼ 5.46% | ▼ 0.83% | ▼ 18.97% | $4.57B | $891.02M | |
| 31 |  SUI Sui | $1.0570 | ▼ 5.61% | ▼ 1.11% | ▼ 10.79% | $4.35B | $947.18M | |
| 32 |  USD1 USD1 | $0.999234 | ▲ 0.04% | ▼ 0.00% | ▼ 0.03% | $4.29B | $1.20B | |
| 33 |  GRAM Gram (prev. Toncoin) | $1.4500 | ▲ 2.59% | ▼ 1.16% | ▼ 5.79% | $4.10B | $79.76M | |
| 34 |  BTW Bitway | $1.5000 | ▲ 9.17% | ▲ 0.68% | ▲ 3.02% | $4.07B | $11.93M | |
| 35 |  HBAR Hedera | $0.090995 | ▼ 3.88% | ▼ 0.84% | ▼ 14.25% | $4.00B | $154.08M | |
| 36 |  QNT Quant | $243.8100 | ▲ 4.05% | ▼ 0.83% | ▲ 3.38% | $3.55B | $193.99M | |
| 37 |  XAUT Tether Gold | $4,175.05 | ▲ 1.46% | ▼ 0.15% | ▼ 0.12% | $3.38B | $294.11M | |
| 38 |  USDG Global Dollar | $0.999865 | ▲ 0.01% | ▼ 0.00% | ▼ 0.02% | $3.15B | $720.61M | |
| 39 |  SHIB Shiba Inu | $0.00000533 | ▼ 1.16% | ▼ 0.74% | ▼ 10.06% | $3.14B | $89.58M | |
| 40 |  TAO Bittensor | $272.3100 | ▼ 2.66% | ▼ 1.01% | ▼ 12.75% | $3.09B | $303.12M | |
| 41 |  CRO Cronos | $0.060865 | ▼ 2.43% | ▼ 0.39% | ▼ 11.67% | $3.02B | $11.00M | |
| 42 |  PYUSD PayPal USD | $0.999578 | ▲ 0.03% | ▼ 0.01% | ▼ 0.05% | $2.90B | $105.08M | |
| 43 |  ENA Ethena | $0.214644 | ▼ 1.61% | ▼ 1.32% | ▼ 12.62% | $2.88B | $553.88M | |
| 44 |  OKB OKB | $125.0700 | ▼ 0.99% | ▼ 0.41% | ▲ 2.24% | $2.63B | $57.42M | |
| 45 |  PUMP Pump.fun | $0.005664 | ▼ 2.55% | ▼ 0.52% | ▼ 2.61% | $2.63B | $358.88M | |
| 46 |  AAVE Aave | $165.6600 | ▼ 2.63% | ▼ 0.93% | ▼ 10.66% | $2.56B | $385.65M | |
| 47 |  RLUSD Ripple USD | $0.999956 | ▼ 0.00% | ▼ 0.01% | ▼ 0.00% | $2.48B | $209.68M | |
| 48 |  USYC Circle USYC | $1.1400 | ▲ 0.01% | ▲ 0.00% | ▲ 0.07% | $2.40B | $0.00 | |
| 49 |  ONDO Ondo | $0.481820 | ▲ 0.25% | ▼ 0.63% | ▼ 4.32% | $2.35B | $421.32M | |
| 50 |  USDY Ondo US Dollar Yield | $1.1500 | ▼ 0.06% | ▲ 0.05% | ▲ 0.25% | $2.31B | $6.63M | |
| 51 |  M MemeCore | $1.0070 | ▼ 3.59% | ▼ 1.69% | ▼ 4.63% | $2.30B | $1.40M | |
| 52 |  BUIDL BlackRock USD Institutional Digi | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.22B | $0.00 | |
| 53 |  DOT Polkadot | $1.1600 | ▲ 5.44% | ▼ 1.25% | ▼ 4.57% | $1.98B | $299.17M | |
| 54 |  ASTER Aster | $0.697659 | ▼ 1.45% | ▲ 0.09% | ▼ 7.54% | $1.89B | $140.94M | |
| 55 |  WLD Worldcoin | $0.491353 | ▼ 5.45% | ▼ 0.96% | ▼ 9.24% | $1.87B | $259.37M | |
| 56 |  PAXG PAX Gold | $4,176.09 | ▲ 1.33% | ▼ 0.15% | ▼ 0.23% | $1.84B | $175.79M | |
| 57 |  USDF Falcon USD | $0.994648 | ▼ 0.08% | ▼ 0.00% | ▼ 0.21% | $1.82B | $501.3K | |
| 58 |  MNT Mantle | $0.548431 | ▼ 4.31% | ▲ 0.52% | ▼ 19.07% | $1.81B | $37.47M | |
| 59 |  SKY Sky | $0.076985 | ▼ 1.35% | ▼ 1.23% | ▼ 13.06% | $1.80B | $17.15M | |
| 60 |  WLFI World Liberty Financial | $0.053798 | ▼ 3.42% | ▼ 0.07% | ▼ 3.97% | $1.71B | $47.82M | |
| 61 |  ICP Internet Computer | $2.9800 | ▼ 4.84% | ▼ 0.84% | ▼ 9.29% | $1.66B | $94.85M | |
| 62 |  MORPHO Morpho | $2.3700 | ▼ 5.35% | ▼ 1.17% | ▼ 10.27% | $1.66B | $32.42M | |
| 63 |  PEPE Pepe | $0.00000389 | ▼ 3.34% | ▼ 0.87% | ▼ 14.80% | $1.64B | $305.81M | |
| 64 |  EURSAFO Spiko Amundi Overnight Swap Fund | $1.1400 | ▲ 0.22% | ▼ 0.08% | ▼ 0.28% | $1.61B | $0.00 | |
| 65 |  USDD USDD | $0.999099 | ▲ 0.04% | ▼ 0.00% | ▼ 0.06% | $1.58B | $3.53M | |
| 66 |  U United Stables | $0.999583 | ▲ 0.05% | ▼ 0.00% | ▲ 0.03% | $1.55B | $187.27M | |
| 67 |  HTX HTX DAO | $0.00000168 | ▼ 1.25% | ▼ 0.07% | ▼ 1.81% | $1.51B | $106.54M | |
| 68 |  BGB Bitget Token | $1.9400 | ▲ 0.55% | ▼ 0.29% | ▼ 2.64% | $1.36B | $12.72M | |
| 69 |  BFUSD BFUSD | $0.998447 | ▼ 0.04% | ▼ 0.04% | ▼ 0.09% | $1.32B | $5.74M | |
| 70 |  ETC Ethereum Classic | $8.1900 | ▼ 1.92% | ▼ 0.86% | ▼ 10.32% | $1.30B | $67.20M | |
| 71 |  USDGO USDGO | $0.999955 | ▲ 0.03% | ▼ 0.02% | ▼ 0.01% | $1.30B | $72.16M | |
| 72 |  ARB Arbitrum | $0.177488 | ▼ 3.97% | ▼ 0.98% | ▼ 14.05% | $1.20B | $212.49M | |
| 73 |  JUP Jupiter | $0.359440 | ▼ 4.57% | ▼ 0.69% | ▲ 8.88% | $1.19B | $166.75M | |
| 74 |  JST JUST | $0.142730 | ▲ 2.38% | ▼ 0.08% | ▲ 11.09% | $1.17B | $39.47M | |
| 75 |  KAS Kaspa | $0.040942 | ▲ 3.28% | ▼ 1.29% | ▼ 4.49% | $1.14B | $19.92M | |
| 76 |  GT Gate | $10.6200 | ▼ 1.75% | ▼ 0.57% | ▼ 4.50% | $1.11B | $1.46M | |
| 77 |  VVV Venice Token | $22.3100 | ▼ 8.59% | ▼ 1.79% | ▼ 25.29% | $1.08B | $122.51M | |
| 78 |  ALGO Algorand | $0.116717 | ▼ 12.72% | ▼ 1.64% | ▼ 10.60% | $1.06B | $119.66M | |
| 79 |  KCS KuCoin | $7.5800 | ▼ 0.13% | ▼ 0.32% | ▲ 1.91% | $1.06B | $3.72M | |
| 80 |  POL POL (ex-MATIC) | $0.098894 | ▼ 1.41% | ▼ 1.07% | ▼ 9.60% | $1.05B | $86.12M | |
| 81 |  ATOM Cosmos Hub | $1.9400 | ▲ 8.80% | ▼ 0.28% | ▲ 11.91% | $1.04B | $152.72M | |
| 82 |  RENDER Render | $1.8700 | ▼ 5.90% | ▼ 1.29% | ▼ 5.56% | $970.05M | $92.97M | |
| 83 |  BCAP Blockchain Capital | $105.6900 | ▼ 2.30% | ▲ 0.00% | ▼ 1.71% | $963.06M | $0.00 | |
| 84 |  PI Pi Network | $0.080798 | ▼ 1.73% | ▼ 0.60% | ▼ 10.57% | $908.47M | $8.39M | |
| 85 |  LIT Lighter | $3.6000 | ▲ 0.72% | ▼ 1.79% | ▼ 6.87% | $899.82M | $235.91M | |
| 86 |  FIL Filecoin | $1.0700 | ▼ 0.17% | ▼ 2.02% | ▲ 3.15% | $892.63M | $215.99M | |
| 87 |  ZRO LayerZero | $2.1200 | ▲ 4.45% | ▼ 2.63% | ▲ 13.80% | $844.39M | $152.26M | |
| 88 |  NEXO NEXO | $0.834564 | ▲ 0.03% | ▼ 0.29% | ▼ 2.53% | $834.55M | $6.52M | |
| 89 |  AERO Aerodrome Finance | $0.809467 | ▲ 4.96% | ▼ 0.69% | ▲ 1.84% | $813.29M | $116.82M | |
| 90 |  USTB Invesco Short Duration US Govern | $11.2400 | ▲ 0.01% | ▲ 0.00% | ▲ 0.07% | $791.21M | $0.00 | |
| 91 |  OUSD Open USD | $0.996677 | ▼ 0.15% | ▼ 0.41% | ▼ 0.31% | $787.08M | $458.5K | |
| 92 |  NIGHT Midnight | $0.044871 | ▼ 0.58% | ▼ 0.81% | ▲ 1.69% | $745.27M | $27.07M | |
| 93 |  STX Stacks | $0.389816 | ▲ 2.16% | ▼ 0.07% | ▲ 5.89% | $730.17M | $33.20M | |
| 94 |  APT Aptos | $0.810519 | ▲ 4.72% | ▼ 0.37% | ▼ 1.09% | $706.25M | $162.61M | |
| 95 |  INJ Injective | $7.0000 | ▼ 4.89% | ▼ 1.35% | ▼ 7.22% | $699.50M | $168.74M | |
| 96 |  GHO GHO | $0.998537 | ▼ 0.06% | ▼ 0.02% | ▼ 0.08% | $697.98M | $7.39M | |
| 97 |  CAKE PancakeSwap | $2.1700 | ▼ 2.68% | ▼ 0.26% | ▼ 17.09% | $689.57M | $74.13M | |
| 98 |  XDC XDC Network | $0.034560 | ▲ 6.82% | ▼ 0.03% | ▲ 1.53% | $689.21M | $21.63M | |
| 99 |  STABLE Stable | $0.025335 | ▼ 3.31% | ▼ 1.53% | ▼ 11.04% | $685.28M | $10.29M | |
| 100 |  ETHFI Ether.fi | $0.693511 | ▼ 4.17% | ▼ 1.30% | ▼ 5.96% | $669.40M | $99.17M | |
| 101 |  VET VeChain | $0.007663 | ▼ 2.82% | ▼ 0.99% | ▼ 14.53% | $658.84M | $18.70M | |
| 102 |  DASH Dash | $51.0500 | ▼ 4.18% | ▼ 0.94% | ▼ 14.75% | $656.30M | $74.99M |