CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.26T
24h Volume
$99.41B
BTC Dominance
56.4%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  2SOLV 2SOLV | $0.002789 | ▲ 69.84% | ▲ 10.67% | ▲ 66.04% | $58.6K | $0.00 | |
| 2 |  TMTV TMTV | $0.036288 | ▼ 41.12% | ▼ 9.64% | ▼ 39.44% | $762.1K | $0.00 | |
| 3 |  BTC Bitcoin | $64,255.00 | ▲ 2.45% | ▼ 0.13% | ▲ 3.79% | $1.29T | $26.16B | |
| 4 |  ETH Ethereum | $1,793.05 | ▲ 2.80% | ▼ 0.30% | ▲ 3.39% | $216.39B | $7.98B | |
| 5 |  USDT Tether | $0.999233 | ▲ 0.01% | ▼ 0.00% | ▲ 0.04% | $184.17B | $40.83B | |
| 6 |  BNB BNB | $573.2400 | ▲ 0.66% | ▼ 0.30% | ▲ 1.27% | $77.26B | $513.45M | |
| 7 |  USDC USDC | $0.999746 | ▼ 0.01% | ▼ 0.01% | ▼ 0.01% | $73.19B | $11.34B | |
| 8 |  XRP XRP | $1.1100 | ▲ 1.25% | ▼ 0.40% | ▼ 0.24% | $69.14B | $922.46M | |
| 9 |  SOL Solana | $78.8900 | ▲ 1.44% | ▼ 0.49% | ▼ 3.16% | $45.91B | $1.52B | |
| 10 |  TRX TRON | $0.330175 | ▼ 0.11% | ▲ 0.27% | ▲ 3.19% | $31.32B | $371.36M | |
| 11 |  FIGR_HELOC Figure Heloc | $1.0020 | ▼ 3.06% | ▼ 0.00% | ▼ 3.49% | $19.79B | $338.66M | |
| 12 |  HYPE Hyperliquid | $68.3800 | ▲ 1.52% | ▼ 0.64% | ▼ 0.81% | $15.21B | $379.81M | |
| 13 |  DOGE Dogecoin | $0.073968 | ▲ 2.27% | ▼ 0.41% | ▼ 2.53% | $11.47B | $426.14M | |
| 14 |  USDS USDS | $0.999667 | ▼ 0.01% | ▲ 0.00% | ▼ 0.01% | $10.89B | $145.80M | |
| 15 |  RAIN Rain | $0.014340 | ▼ 1.26% | ▼ 0.00% | ▼ 7.77% | $9.49B | $27.83M | |
| 16 |  LEO LEO Token | $9.3700 | ▼ 1.46% | ▼ 1.64% | ▲ 2.68% | $8.62B | $1.00M | |
| 17 |  ZEC Zcash | $501.1000 | ▲ 7.54% | ▲ 0.26% | ▲ 9.05% | $8.41B | $378.04M | |
| 18 |  WBT WhiteBIT Coin | $56.1200 | ▲ 1.29% | ▼ 0.49% | ▲ 0.09% | $6.62B | $80.50M | |
| 19 |  XLM Stellar | $0.191065 | ▲ 5.80% | ▼ 0.98% | ▼ 5.13% | $6.52B | $231.13M | |
| 20 |  ADA Cardano | $0.167580 | ▼ 0.91% | ▼ 0.08% | ▼ 1.07% | $6.25B | $330.07M | |
| 21 |  XMR Monero | $318.8100 | ▲ 0.54% | ▼ 0.29% | ▼ 0.00% | $5.99B | $36.74M | |
| 22 |  LINK Chainlink | $7.9500 | ▲ 2.97% | ▼ 0.38% | ▲ 1.51% | $5.95B | $145.85M | |
| 23 |  CC Canton | $0.131315 | ▼ 0.11% | ▼ 0.09% | ▼ 5.41% | $5.13B | $12.06M | |
| 24 |  BCH Bitcoin Cash | $249.2000 | ▲ 5.02% | ▲ 0.44% | ▲ 10.20% | $5.00B | $97.26M | |
| 25 |  DAI Dai | $0.999571 | ▼ 0.02% | ▲ 0.00% | ▼ 0.01% | $4.66B | $199.47M | |
| 26 |  GRAM Gram (prev. Toncoin) | $1.6500 | ▲ 3.05% | ▼ 0.48% | ▼ 2.19% | $4.48B | $241.93M | |
| 27 |  USD1 USD1 | $0.998818 | ▼ 0.02% | ▼ 0.02% | ▲ 0.01% | $4.45B | $621.36M | |
| 28 |  USDE Ethena USDe | $0.999594 | ▲ 0.01% | ▲ 0.00% | ▲ 0.13% | $4.10B | $411.29M | |
| 29 |  LTC Litecoin | $44.5100 | ▲ 1.25% | ▼ 0.02% | ▲ 2.39% | $3.44B | $178.75M | |
| 30 |  USDG Global Dollar | $0.998799 | ▼ 0.15% | ▼ 0.06% | ▼ 0.13% | $3.12B | $206.58M | |
| 31 |  USYC Circle USYC | $1.1300 | ▼ 0.00% | ▼ 0.00% | ▲ 0.06% | $3.11B | $226.1K | |
| 32 |  HBAR Hedera | $0.070731 | ▲ 0.55% | ▼ 0.53% | ▼ 1.30% | $3.10B | $46.03M | |
| 33 |  SUI Sui | $0.737132 | ▲ 2.72% | ▲ 0.00% | ▼ 1.85% | $2.99B | $168.61M | |
| 34 |  AVAX Avalanche | $6.7300 | ▲ 0.08% | ▼ 0.16% | ▼ 2.31% | $2.91B | $131.67M | |
| 35 |  PYUSD PayPal USD | $0.999684 | ▼ 0.02% | ▲ 0.00% | ▼ 0.02% | $2.85B | $84.33M | |
| 36 |  CRO Cronos | $0.056462 | ▲ 0.52% | ▼ 0.82% | ▼ 2.85% | $2.60B | $6.60M | |
| 37 |  SHIB Shiba Inu | $0.00000438 | ▲ 2.36% | ▲ 0.08% | ▲ 1.00% | $2.58B | $45.50M | |
| 38 |  XAUT Tether Gold | $4,088.74 | ▼ 0.18% | ▼ 0.06% | ▼ 1.90% | $2.51B | $112.06M | |
| 39 |  NEAR NEAR Protocol | $1.9200 | ▲ 0.04% | ▼ 0.72% | ▼ 4.28% | $2.50B | $111.26M | |
| 40 |  BUIDL BlackRock USD Institutional Digi | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.38B | $0.00 | |
| 41 |  UNI Uniswap | $3.6700 | ▲ 10.54% | ▲ 1.54% | ▲ 13.70% | $2.28B | $201.91M | |
| 42 |  USDY Ondo US Dollar Yield | $1.1400 | ▼ 0.02% | ▼ 0.28% | ▲ 0.41% | $2.16B | $558.3K | |
| 43 |  TAO Bittensor | $212.9200 | ▲ 3.07% | ▼ 0.21% | ▼ 1.27% | $2.05B | $346.69M | |
| 44 |  WLFI World Liberty Financial | $0.059061 | ▲ 1.99% | ▲ 1.03% | ▲ 3.09% | $1.88B | $25.78M | |
| 45 |  PAXG PAX Gold | $4,092.12 | ▼ 0.23% | ▼ 0.05% | ▼ 1.93% | $1.84B | $90.89M | |
| 46 |  M MemeCore | $1.3700 | ▲ 16.69% | ▲ 2.23% | ▼ 2.95% | $1.81B | $13.16M | |
| 47 |  OKB OKB | $80.6300 | ▲ 1.96% | ▼ 0.11% | ▼ 0.04% | $1.69B | $14.34M | |
| 48 |  ASTER Aster | $0.630172 | ▲ 1.42% | ▼ 0.13% | ▼ 1.55% | $1.69B | $48.29M | |
| 49 |  HTX HTX DAO | $0.00000183 | ▼ 1.36% | ▼ 0.41% | ▲ 9.57% | $1.66B | $6.15M | |
| 50 |  ONDO Ondo | $0.328149 | ▲ 3.95% | ▲ 0.46% | ▼ 1.30% | $1.60B | $44.80M | |
| 51 |  DEXE DeXe | $34.1400 | ▲ 17.15% | ▼ 0.59% | ▲ 48.84% | $1.60B | $134.18M | |
| 52 |  RLUSD Ripple USD | $0.999829 | ▼ 0.01% | ▼ 0.01% | ▲ 0.01% | $1.55B | $113.01M | |
| 53 |  DOT Polkadot | $0.876955 | ▲ 5.85% | ▼ 0.66% | ▲ 1.45% | $1.48B | $105.74M | |
| 54 |  USDD USDD | $0.999234 | ▲ 0.03% | ▲ 0.01% | ▼ 0.06% | $1.48B | $764.2K | |
| 55 |  MORPHO Morpho | $2.2500 | ▲ 8.23% | ▼ 1.21% | ▲ 15.15% | $1.47B | $32.76M | |
| 56 |  AAVE Aave | $95.9300 | ▲ 6.33% | ▼ 0.34% | ▲ 10.26% | $1.46B | $240.23M | |
| 57 |  USDF Falcon USD | $0.997143 | ▲ 0.06% | ▲ 0.03% | ▲ 0.15% | $1.42B | $455.1K | |
| 58 |  MNT Mantle | $0.430589 | ▲ 0.30% | ▼ 0.15% | ▼ 1.25% | $1.42B | $29.07M | |
| 59 |  WLD Worldcoin | $0.389481 | ▲ 1.36% | ▼ 0.11% | ▼ 8.31% | $1.37B | $117.26M | |
| 60 |  SKY Sky | $0.058077 | ▲ 1.04% | ▼ 0.44% | ▼ 1.29% | $1.36B | $10.33M | |
| 61 |  BFUSD BFUSD | $0.998304 | ▲ 0.01% | ▲ 0.01% | ▲ 0.00% | $1.32B | $663.6K | |
| 62 |  ICP Internet Computer | $2.3000 | ▲ 1.67% | ▼ 0.45% | ▲ 3.30% | $1.28B | $56.99M | |
| 63 |  BGB Bitget Token | $1.6600 | ▲ 0.90% | ▼ 0.12% | ▼ 2.19% | $1.17B | $9.59M | |
| 64 |  PEPE Pepe | $0.00000270 | ▲ 3.61% | ▲ 0.27% | ▲ 5.41% | $1.14B | $106.86M | |
| 65 |  ETC Ethereum Classic | $7.0800 | ▲ 1.08% | ▼ 0.06% | ▼ 1.77% | $1.11B | $24.23M | |
| 66 |  PI Pi Network | $0.099272 | ▲ 0.88% | ▼ 0.66% | ▼ 16.11% | $1.08B | $12.87M | |
| 67 |  U United Stables | $0.999609 | ▼ 0.03% | ▼ 0.08% | ▲ 0.01% | $1.03B | $3.53M | |
| 68 |  EUTBL Spiko EU T-Bills Money Market Fu | $1.2100 | ▲ 0.01% | ▼ 0.05% | ▼ 0.18% | $1.01B | $0.00 | |
| 69 |  QNT Quant | $68.2800 | ▲ 3.00% | ▼ 0.42% | ▲ 0.23% | $993.05M | $9.16M | |
| 70 |  BCAP Blockchain Capital | $106.6300 | ▲ 0.00% | ▲ 0.00% | ▼ 0.32% | $971.62M | $0.00 | |
| 71 |  KCS KuCoin | $6.9900 | ▲ 1.40% | ▲ 0.10% | ▼ 2.46% | $958.57M | $162.8K | |
| 72 |  JST JUST | $0.103628 | ▲ 6.73% | ▲ 2.20% | ▲ 16.76% | $886.50M | $35.35M | |
| 73 |  USDGO USDGO | $1.0000 | ▲ 0.02% | ▲ 0.03% | ▲ 0.03% | $886.30M | $10.41M | |
| 74 |  JTRSY Janus Henderson Anemoy Treasury | $1.1100 | ▲ 0.00% | ▲ 0.00% | ▲ 0.03% | $871.03M | $0.00 | |
| 75 |  STABLE Stable | $0.035444 | ▲ 1.14% | ▼ 0.32% | ▼ 0.18% | $863.38M | $11.46M | |
| 76 |  KAS Kaspa | $0.029828 | ▲ 2.09% | ▲ 0.15% | ▼ 3.35% | $820.23M | $6.64M | |
| 77 |  USTB Invesco Short Duration US Govern | $11.1400 | ▲ 0.01% | ▲ 0.00% | ▲ 0.07% | $820.16M | $0.00 | |
| 78 |  POL POL (ex-MATIC) | $0.076716 | ▼ 0.04% | ▲ 0.08% | ▲ 4.27% | $819.26M | $35.30M | |
| 79 |  ATOM Cosmos Hub | $1.5800 | ▲ 0.87% | ▼ 0.36% | ▼ 0.81% | $817.35M | $18.31M | |
| 80 |  RENDER Render | $1.5600 | ▲ 0.79% | ▼ 0.40% | ▼ 3.22% | $811.45M | $22.64M | |
| 81 |  ADI ADI | $6.2400 | ▲ 3.60% | ▼ 0.76% | ▲ 9.41% | $782.48M | $5.02M | |
| 82 |  ALGO Algorand | $0.086296 | ▲ 1.51% | ▼ 0.79% | ▼ 2.01% | $772.38M | $25.52M | |
| 83 |  NEXO NEXO | $0.770169 | ▲ 3.60% | ▼ 0.06% | ▼ 0.89% | $770.17M | $3.74M | |
| 84 |  EURSAFO Spiko Amundi Overnight Swap Fund | $1.1500 | ▲ 0.05% | ▼ 0.02% | ▼ 0.14% | $760.28M | $0.00 | |
| 85 |  ENA Ethena | $0.079112 | ▲ 4.18% | ▲ 0.05% | ▲ 1.54% | $756.58M | $88.30M | |
| 86 |  BEAT Audiera | $2.3800 | ▲ 9.91% | ▲ 1.77% | ▼ 13.09% | $735.29M | $9.83M | |
| 87 |  USDTB USDtb | $1.0000 | ▲ 0.06% | ▲ 0.00% | ▲ 0.02% | $727.23M | $21.93M | |
| 88 |  BDX Beldex | $0.092033 | ▼ 6.28% | ▼ 2.27% | ▲ 4.34% | $724.25M | $8.17M | |
| 89 |  GT Gate | $6.7700 | ▲ 0.65% | ▼ 0.08% | ▲ 1.32% | $721.05M | $2.32M | |
| 90 |  JUP Jupiter | $0.207511 | ▼ 1.44% | ▼ 0.05% | ▼ 14.68% | $689.13M | $23.31M | |
| 91 |  币安人生 币安人生 (BinanceLife) | $0.685487 | ▼ 2.12% | ▼ 0.67% | ▼ 0.84% | $685.47M | $12.52M | |
| 92 |  JAAA Janus Henderson Anemoy AAA CLO F | $1.0410 | ▲ 0.00% | ▲ 0.00% | ▲ 0.03% | $683.97M | $0.00 | |
| 93 |  FIL Filecoin | $0.799863 | ▲ 3.42% | ▼ 0.62% | ▲ 1.07% | $637.72M | $51.99M | |
| 94 |  LIT Lighter | $2.4800 | ▲ 2.72% | ▼ 0.82% | ▲ 23.17% | $618.73M | $56.76M | |
| 95 |  PUMP Pump.fun | $0.001493 | ▼ 1.43% | ▼ 0.09% | ▼ 5.85% | $600.71M | $24.83M | |
| 96 |  GHO GHO | $0.998372 | ▲ 0.03% | ▲ 0.00% | ▲ 0.04% | $598.02M | $4.08M | |
| 97 |  ARB Arbitrum | $0.092422 | ▲ 7.37% | ▼ 1.72% | ▲ 16.40% | $588.07M | $179.11M | |
| 98 |  FLR Flare | $0.006669 | ▲ 1.11% | ▼ 0.24% | ▼ 2.58% | $578.72M | $2.18M | |
| 99 |  USD0 Usual USD | $0.998175 | ▼ 0.03% | ▼ 0.16% | ▼ 0.03% | $552.31M | $6.3K | |
| 100 |  XDC XDC Network | $0.027395 | ▲ 0.30% | ▼ 1.04% | ▼ 4.13% | $546.50M | $7.00M | |
| 101 |  YLDS YLDS | $0.999802 | ▲ 0.01% | ▲ 0.00% | ▲ 0.01% | $536.58M | $12.74M | |
| 102 |  VVV Venice Token | $11.3600 | ▲ 0.86% | ▼ 1.42% | ▼ 17.72% | $536.26M | $28.27M |