CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.73T
24h Volume
$214.03B
BTC Dominance
59.1%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  2SOLV 2SOLV | $0.002819 | ▲ 4.84% | ▲ 6.39% | ▼ 54.27% | $59.2K | $0.00 | |
| 2 |  TMTV TMTV | $0.035902 | ▼ 2.42% | ▼ 6.01% | ▲ 118.64% | $753.9K | $0.00 | |
| 3 |  BTC Bitcoin | $78,977.00 | ▲ 2.19% | ▼ 0.50% | ▲ 22.90% | $1.59T | $51.02B | |
| 4 |  ETH Ethereum | $2,477.11 | ▲ 1.29% | ▼ 0.50% | ▲ 29.50% | $298.94B | $21.36B | |
| 5 |  USDT Tether | $0.999902 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $183.21B | $84.82B | |
| 6 |  BNB BNB | $704.0000 | ▲ 0.70% | ▼ 0.50% | ▲ 15.80% | $93.75B | $1.22B | |
| 7 |  XRP XRP | $1.4800 | ▼ 1.70% | ▼ 1.80% | ▲ 47.20% | $92.86B | $6.03B | |
| 8 |  USDC USDC | $0.999950 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $73.51B | $22.62B | |
| 9 |  SOL Solana | $96.2700 | ▲ 1.06% | ▼ 0.90% | ▲ 25.50% | $56.15B | $5.14B | |
| 10 |  TRX TRON | $0.343608 | ▼ 0.02% | ▼ 0.10% | ▲ 3.80% | $32.61B | $410.45M | |
| 11 |  FIGR_HELOC Figure Heloc | $1.0510 | ▲ 0.00% | ▼ 0.10% | ▲ 4.50% | $22.80B | $14.90M | |
| 12 |  HYPE Hyperliquid | $77.3300 | ▼ 4.37% | ▼ 1.50% | ▲ 31.00% | $17.20B | $993.21M | |
| 13 |  DOGE Dogecoin | $0.089474 | ▼ 3.60% | ▼ 2.60% | ▲ 26.40% | $13.92B | $1.13B | |
| 14 |  ZEC Zcash | $815.5200 | ▼ 6.39% | ▼ 2.60% | ▲ 59.00% | $13.77B | $1.29B | |
| 15 |  RAIN Rain | $0.014878 | ▲ 6.46% | ▼ 0.30% | ▲ 12.50% | $10.66B | $41.81M | |
| 16 |  USDS USDS | $1.0000 | ▲ 0.01% | ▲ 0.00% | ▲ 0.00% | $9.74B | $116.74M | |
| 17 |  LINK Chainlink | $11.6100 | ▲ 0.41% | ▼ 0.60% | ▲ 20.60% | $8.68B | $542.60M | |
| 18 |  WBT WhiteBIT Coin | $73.3500 | ▲ 1.51% | ▼ 0.40% | ▲ 32.10% | $8.65B | $205.68M | |
| 19 |  LEO LEO Token | $9.2600 | ▼ 2.24% | ▼ 0.20% | ▼ 1.20% | $8.52B | $397.7K | |
| 20 |  XMR Monero | $442.3300 | ▲ 3.18% | ▲ 1.60% | ▲ 4.00% | $8.31B | $102.92M | |
| 21 |  ADA Cardano | $0.220400 | ▼ 2.06% | ▼ 1.60% | ▲ 25.40% | $8.26B | $629.18M | |
| 22 |  XLM Stellar | $0.193422 | ▼ 3.22% | ▼ 1.20% | ▲ 22.40% | $6.69B | $297.73M | |
| 23 |  BCH Bitcoin Cash | $268.5700 | ▼ 1.63% | ▼ 2.70% | ▲ 30.80% | $5.39B | $286.22M | |
| 24 |  CC Canton | $0.122199 | ▲ 3.70% | ▼ 1.30% | ▲ 33.70% | $4.82B | $23.42M | |
| 25 |  DAI Dai | $0.999820 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.58B | $378.54M | |
| 26 |  USDE Ethena USDe | $0.999779 | ▼ 0.01% | ▲ 0.00% | ▲ 0.00% | $4.07B | $52.21M | |
| 27 |  GRAM Gram (prev. Toncoin) | $1.4700 | ▼ 3.62% | ▼ 1.20% | ▲ 10.60% | $4.07B | $42.88M | |
| 28 |  LTC Litecoin | $51.9900 | ▼ 0.61% | ▼ 1.30% | ▲ 16.60% | $4.03B | $452.13M | |
| 29 |  USD1 USD1 | $0.999785 | ▼ 0.03% | ▲ 0.00% | ▲ 0.10% | $4.02B | $1.41B | |
| 30 |  HBAR Hedera | $0.079086 | ▲ 0.25% | ▼ 0.30% | ▲ 20.00% | $3.47B | $124.97M | |
| 31 |  USDG Global Dollar | $1.0000 | ▲ 0.01% | ▲ 0.00% | ▲ 0.00% | $3.38B | $448.27M | |
| 32 |  SUI Sui | $0.812923 | ▼ 3.08% | ▼ 2.00% | ▲ 19.20% | $3.31B | $749.47M | |
| 33 |  AVAX Avalanche | $7.5400 | ▼ 0.51% | ▼ 0.60% | ▲ 19.50% | $3.25B | $291.68M | |
| 34 |  SHIB Shiba Inu | $0.00000545 | ▼ 0.60% | ▼ 1.70% | ▲ 20.90% | $3.21B | $128.92M | |
| 35 |  CRO Cronos | $0.060304 | ▲ 1.30% | ▼ 1.20% | ▲ 27.80% | $2.93B | $14.24M | |
| 36 |  USYC Circle USYC | $1.1400 | ▲ 0.01% | ▲ 0.00% | ▲ 0.20% | $2.93B | $0.00 | |
| 37 |  XAUT Tether Gold | $4,620.09 | ▲ 0.54% | ▼ 0.20% | ▲ 5.00% | $2.83B | $306.81M | |
| 38 |  PYUSD PayPal USD | $0.999786 | ▼ 0.02% | ▲ 0.00% | ▲ 0.00% | $2.81B | $118.07M | |
| 39 |  UNI Uniswap | $4.2800 | ▼ 6.29% | ▼ 1.20% | ▲ 30.60% | $2.67B | $483.16M | |
| 40 |  BUIDL BlackRock USD Institutional Digi | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.61B | $0.00 | |
| 41 |  M MemeCore | $1.1400 | ▲ 1.71% | ▲ 0.80% | ▼ 1.00% | $2.57B | $4.50M | |
| 42 |  NEAR NEAR Protocol | $1.9600 | ▲ 0.38% | ▼ 1.50% | ▲ 20.20% | $2.56B | $459.01M | |
| 43 |  OKB OKB | $114.7500 | ▲ 3.68% | ▼ 1.00% | ▲ 13.30% | $2.41B | $43.50M | |
| 44 |  TAO Bittensor | $241.3100 | ▲ 0.89% | ▼ 1.60% | ▲ 21.90% | $2.32B | $261.53M | |
| 45 |  USDY Ondo US Dollar Yield | $1.1400 | ▲ 0.26% | ▼ 0.30% | ▼ 0.10% | $2.16B | $4.26M | |
| 46 |  RLUSD Ripple USD | $1.0000 | ▼ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.08B | $527.30M | |
| 47 |  AAVE Aave | $134.5100 | ▼ 4.13% | ▼ 1.20% | ▲ 52.30% | $2.07B | $628.79M | |
| 48 |  PAXG PAX Gold | $4,628.57 | ▲ 0.44% | ▼ 0.20% | ▲ 4.90% | $2.00B | $205.92M | |
| 49 |  ONDO Ondo | $0.382118 | ▼ 0.23% | ▼ 1.30% | ▲ 11.80% | $1.86B | $197.67M | |
| 50 |  PUMP Pump.fun | $0.004728 | ▼ 7.94% | ▼ 1.60% | ▲ 63.60% | $1.84B | $293.86M | |
| 51 |  ASTER Aster | $0.681834 | ▲ 1.29% | ▲ 0.10% | ▲ 13.60% | $1.84B | $165.98M | |
| 52 |  WLFI World Liberty Financial | $0.057663 | ▼ 3.21% | ▼ 0.90% | ▼ 4.20% | $1.83B | $66.39M | |
| 53 |  MNT Mantle | $0.520495 | ▲ 0.79% | ▼ 1.70% | ▲ 17.60% | $1.72B | $54.77M | |
| 54 |  MORPHO Morpho | $2.6100 | ▼ 2.30% | ▼ 3.10% | ▲ 23.20% | $1.72B | $80.66M | |
| 55 |  PEPE Pepe | $0.00000404 | ▼ 1.03% | ▼ 2.70% | ▲ 54.70% | $1.70B | $490.39M | |
| 56 |  SKY Sky | $0.067555 | ▼ 2.39% | ▼ 1.50% | ▲ 25.10% | $1.58B | $15.70M | |
| 57 |  HTX HTX DAO | $0.00000176 | ▼ 0.45% | ▲ 0.20% | ▼ 1.10% | $1.58B | $76.28M | |
| 58 |  DOT Polkadot | $0.907900 | ▼ 2.15% | ▼ 0.90% | ▲ 19.20% | $1.54B | $121.80M | |
| 59 |  ENA Ethena | $0.153321 | ▼ 8.18% | ▼ 3.10% | ▲ 85.40% | $1.51B | $708.47M | |
| 60 |  USDD USDD | $0.999434 | ▼ 0.02% | ▲ 0.00% | ▲ 0.00% | $1.48B | $1.93M | |
| 61 |  WLD Worldcoin | $0.403183 | ▼ 0.70% | ▼ 0.10% | ▲ 14.10% | $1.46B | $236.92M | |
| 62 |  ICP Internet Computer | $2.4200 | ▼ 0.20% | ▼ 1.20% | ▲ 5.50% | $1.34B | $54.91M | |
| 63 |  USDF Falcon USD | $0.996117 | ▼ 0.01% | ▲ 0.00% | ▲ 0.10% | $1.34B | $746.5K | |
| 64 |  BGB Bitget Token | $1.9100 | ▼ 0.05% | ▼ 1.00% | ▲ 14.10% | $1.34B | $10.39M | |
| 65 |  BFUSD BFUSD | $1.0000 | ▲ 0.02% | ▲ 0.00% | ▲ 0.20% | $1.32B | $1.75M | |
| 66 |  U United Stables | $0.999213 | ▼ 0.01% | ▲ 0.00% | ▲ 0.00% | $1.29B | $220.50M | |
| 67 |  POL POL (ex-MATIC) | $0.115383 | ▲ 7.68% | ▼ 1.00% | ▲ 49.90% | $1.23B | $137.93M | |
| 68 |  ETC Ethereum Classic | $7.7800 | ▼ 1.55% | ▼ 1.30% | ▲ 25.60% | $1.23B | $64.43M | |
| 69 |  EURSAFO Spiko Amundi Overnight Swap Fund | $1.1800 | ▼ 0.20% | ▼ 0.10% | ▲ 0.60% | $1.21B | $0.00 | |
| 70 |  BTW Bitway | $0.443770 | ▲ 0.66% | ▲ 2.70% | ▲ 24.60% | $1.20B | $21.52M | |
| 71 |  USDGO USDGO | $0.999989 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.19B | $37.10M | |
| 72 |  KCS KuCoin | $7.4800 | ▲ 0.90% | ▲ 0.00% | ▲ 13.80% | $1.03B | $24.55M | |
| 73 |  PI Pi Network | $0.088664 | ▼ 2.34% | ▼ 0.70% | ▲ 1.60% | $983.44M | $6.90M | |
| 74 |  BCAP Blockchain Capital | $105.8700 | ▲ 0.00% | ▲ 0.00% | ▼ 0.30% | $964.70M | $0.00 | |
| 75 |  QNT Quant | $64.5600 | ▼ 1.27% | ▼ 0.40% | ▲ 12.50% | $939.01M | $16.77M | |
| 76 |  EUTBL Spiko EU T-Bills Money Market Fu | $1.2300 | ▼ 0.20% | ▼ 0.10% | ▲ 0.60% | $925.11M | $0.00 | |
| 77 |  JTRSY Janus Henderson Anemoy Treasury | $1.1100 | ▲ 0.03% | ▲ 0.00% | ▲ 0.10% | $873.58M | $0.00 | |
| 78 |  GT Gate | $8.0300 | ▲ 4.30% | ▼ 0.90% | ▲ 19.70% | $855.70M | $2.02M | |
| 79 |  ALGO Algorand | $0.093040 | ▼ 0.37% | ▼ 1.10% | ▲ 16.90% | $840.35M | $38.20M | |
| 80 |  LIT Lighter | $3.3600 | ▼ 1.29% | ▲ 0.70% | ▲ 41.90% | $840.05M | $179.08M | |
| 81 |  NEXO NEXO | $0.829884 | ▲ 1.34% | ▲ 0.30% | ▲ 17.00% | $829.88M | $5.30M | |
| 82 |  JST JUST | $0.101333 | ▼ 2.62% | ▲ 0.30% | ▼ 5.90% | $829.79M | $35.87M | |
| 83 |  USTB Invesco Short Duration US Govern | $11.1900 | ▲ 0.01% | ▲ 0.00% | ▲ 0.10% | $820.92M | $0.00 | |
| 84 |  ATOM Cosmos Hub | $1.5400 | ▼ 4.09% | ▼ 0.70% | ▲ 9.50% | $813.92M | $37.04M | |
| 85 |  KAS Kaspa | $0.029014 | ▼ 0.13% | ▼ 1.50% | ▲ 14.20% | $802.51M | $16.99M | |
| 86 |  VVV Venice Token | $16.6000 | ▼ 2.24% | ▼ 3.90% | ▲ 28.80% | $788.70M | $28.42M | |
| 87 |  RENDER Render | $1.4800 | ▼ 1.94% | ▼ 2.00% | ▲ 17.40% | $770.00M | $63.16M | |
| 88 |  STABLE Stable | $0.028551 | ▼ 8.49% | ▼ 1.10% | ▼ 5.90% | $733.68M | $10.83M | |
| 89 |  JAAA Janus Henderson Anemoy AAA CLO F | $1.0460 | ▲ 0.03% | ▲ 0.00% | ▲ 0.10% | $702.20M | $0.00 | |
| 90 |  GHO GHO | $0.999158 | ▲ 0.02% | ▲ 0.00% | ▲ 0.00% | $698.41M | $8.76M | |
| 91 |  JUP Jupiter | $0.204710 | ▼ 4.90% | ▼ 3.80% | ▲ 20.90% | $679.71M | $46.15M | |
| 92 |  YLDS YLDS | $0.999936 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $679.42M | $5.50M | |
| 93 |  ARB Arbitrum | $0.098218 | ▼ 3.46% | ▼ 1.30% | ▲ 31.00% | $655.90M | $86.23M | |
| 94 |  BDX Beldex | $0.083023 | ▲ 0.75% | ▲ 0.00% | ▲ 0.10% | $653.42M | $8.92M | |
| 95 |  ETHFI Ether.fi | $0.617967 | ▲ 0.45% | ▼ 2.50% | ▲ 23.80% | $629.20M | $102.91M | |
| 96 |  FIL Filecoin | $0.761543 | ▼ 1.35% | ▼ 1.20% | ▲ 13.40% | $628.62M | $74.25M | |
| 97 |  TRUMP Official Trump | $2.4500 | ▼ 9.72% | ▼ 1.50% | ▲ 75.20% | $614.34M | $629.08M | |
| 98 |  FLR Flare | $0.006991 | ▼ 2.90% | ▼ 1.30% | ▲ 17.70% | $609.49M | $3.17M | |
| 99 |  XDC XDC Network | $0.030012 | ▲ 3.03% | ▲ 0.00% | ▲ 12.10% | $598.64M | $10.90M | |
| 100 |  PENGU Pudgy Penguins | $0.009495 | ▼ 0.41% | ▼ 1.70% | ▲ 59.40% | $596.87M | $525.97M | |
| 101 |  INJ Injective | $5.8100 | ▲ 9.42% | ▼ 2.70% | ▲ 40.30% | $581.39M | $162.51M | |
| 102 |  CAKE PancakeSwap | $1.7600 | ▲ 0.93% | ▼ 1.00% | ▲ 19.40% | $563.67M | $48.40M |