CryptoCoinTrack

Live prices, charts & market data for 250+ cryptocurrencies

Coins
252
Market Cap
$2.73T
24h Volume
$220.09B
BTC Dominance
59.1%
★ WatchlistPortfolio🔔 Alerts
#NamePrice24h %1h %7d %Mkt CapVolume7d Chart
1
2SOLV
2SOLV
$0.003551▲ 72.12%▲ 10.67%▼ 49.39%$74.6K$0.00
2
TMTV
TMTV
$0.028495▼ 41.90%▼ 11.17%▲ 97.55%$598.4K$0.00
3
BTC
Bitcoin
$79,005.00▲ 1.68%▲ 0.30%▲ 22.90%$1.59T$52.94B
4
ETH
Ethereum
$2,481.98▲ 0.64%▲ 0.10%▲ 29.80%$299.55B$21.36B
5
USDT
Tether
$0.999775▼ 0.01%▲ 0.00%▲ 0.10%$183.19B$87.47B
6
BNB
BNB
$704.7700▲ 0.15%▲ 0.10%▲ 16.30%$93.84B$1.24B
7
XRP
XRP
$1.4900▼ 2.31%▲ 0.20%▲ 47.80%$93.24B$6.15B
8
USDC
USDC
$0.999860▼ 0.01%▲ 0.00%▲ 0.00%$73.47B$23.57B
9
SOL
Solana
$96.8700▲ 1.26%▲ 0.00%▲ 27.50%$56.50B$5.40B
10
TRX
TRON
$0.343766▼ 0.12%▼ 0.10%▲ 3.80%$32.62B$423.95M
11
FIGR_HELOC
Figure Heloc
$1.0440▲ 0.00%▼ 0.70%▲ 3.70%$22.65B$17.47M
12
HYPE
Hyperliquid
$77.9600▼ 3.84%▲ 0.30%▲ 33.10%$17.35B$1.02B
13
DOGE
Dogecoin
$0.089712▼ 4.42%▲ 0.40%▲ 27.30%$13.96B$1.13B
14
ZEC
Zcash
$822.7100▼ 4.95%▲ 1.30%▲ 59.40%$13.90B$1.27B
15
RAIN
Rain
$0.014894▲ 6.10%▲ 0.00%▲ 13.20%$10.67B$43.50M
16
USDS
USDS
$0.999888▲ 0.00%▲ 0.00%▲ 0.00%$9.74B$170.40M
17
LINK
Chainlink
$11.6600▲ 0.30%▲ 0.30%▲ 22.10%$8.72B$534.64M
18
WBT
WhiteBIT Coin
$73.4000▲ 0.98%▲ 0.20%▲ 32.00%$8.66B$210.31M
19
LEO
LEO Token
$9.2500▼ 2.54%▲ 0.00%▼ 1.80%$8.51B$397.2K
20
ADA
Cardano
$0.220895▼ 3.04%▲ 0.70%▲ 26.80%$8.28B$603.76M
21
XMR
Monero
$440.2900▲ 2.74%▼ 0.30%▲ 7.10%$8.27B$113.61M
22
XLM
Stellar
$0.194026▼ 3.03%▲ 0.10%▲ 22.50%$6.71B$294.14M
23
BCH
Bitcoin Cash
$270.8200▼ 2.16%▲ 0.20%▲ 32.50%$5.44B$295.72M
24
CC
Canton
$0.124745▲ 2.92%▲ 0.80%▲ 37.30%$4.92B$28.30M
25
DAI
Dai
$0.999883▲ 0.00%▲ 0.00%▲ 0.00%$4.58B$397.94M
26
USDE
Ethena USDe
$0.999648▼ 0.02%▲ 0.00%▲ 0.00%$4.07B$46.96M
27
GRAM
Gram (prev. Toncoin)
$1.4700▼ 2.71%▼ 0.20%▲ 10.30%$4.06B$41.18M
28
USD1
USD1
$0.999763▼ 0.01%▲ 0.00%▲ 0.10%$4.02B$1.41B
29
LTC
Litecoin
$51.7600▼ 1.65%▲ 0.30%▲ 16.30%$4.01B$462.16M
30
HBAR
Hedera
$0.080082▲ 0.70%▲ 0.80%▲ 21.40%$3.51B$129.33M
31
USDG
Global Dollar
$0.999993▼ 0.01%▲ 0.00%▲ 0.00%$3.40B$457.49M
32
SUI
Sui
$0.807961▼ 4.43%▲ 0.20%▲ 19.30%$3.29B$759.22M
33
AVAX
Avalanche
$7.5700▼ 0.78%▲ 0.30%▲ 19.20%$3.27B$286.97M
34
SHIB
Shiba Inu
$0.00000547▼ 1.08%▲ 0.50%▲ 22.50%$3.22B$129.15M
35
CRO
Cronos
$0.060880▲ 1.75%▲ 0.70%▲ 28.40%$2.96B$14.12M
36
USYC
Circle USYC
$1.1400▲ 0.01%▲ 0.00%▲ 0.20%$2.93B$0.00
37
XAUT
Tether Gold
$4,633.95▲ 0.77%▲ 0.00%▲ 5.50%$2.84B$310.44M
38
PYUSD
PayPal USD
$0.999763▼ 0.01%▲ 0.00%▲ 0.00%$2.80B$139.90M
39
UNI
Uniswap
$4.3000▼ 7.08%▲ 0.70%▲ 31.00%$2.68B$465.67M
40
BUIDL
BlackRock USD Institutional Digi
$1.0000▲ 0.00%▲ 0.00%▲ 0.00%$2.66B$0.00
41
M
MemeCore
$1.1300▲ 0.63%▼ 0.70%▼ 3.20%$2.56B$5.26M
42
NEAR
NEAR Protocol
$1.9500▼ 3.62%▲ 1.00%▲ 20.70%$2.54B$448.02M
43
OKB
OKB
$115.1100▲ 3.37%▲ 0.30%▲ 13.10%$2.42B$47.94M
44
TAO
Bittensor
$242.6600▼ 0.34%▼ 0.10%▲ 23.00%$2.33B$243.87M
45
USDY
Ondo US Dollar Yield
$1.1400▲ 0.11%▼ 0.10%▼ 0.10%$2.16B$700.5K
46
AAVE
Aave
$134.9700▼ 5.93%▲ 0.30%▲ 53.70%$2.08B$601.63M
47
RLUSD
Ripple USD
$1.0000▼ 0.01%▲ 0.00%▲ 0.00%$2.07B$522.81M
48
PAXG
PAX Gold
$4,644.64▲ 0.77%▲ 0.00%▲ 5.30%$2.01B$209.32M
49
ASTER
Aster
$0.701506▲ 0.93%▲ 2.10%▲ 16.40%$1.89B$167.30M
50
ONDO
Ondo
$0.386804▼ 0.26%▲ 0.90%▲ 15.70%$1.88B$203.82M
51
PUMP
Pump.fun
$0.004745▼ 8.31%▼ 0.10%▲ 67.40%$1.85B$300.32M
52
WLFI
World Liberty Financial
$0.057841▼ 3.48%▲ 0.40%▼ 4.80%$1.84B$66.85M
53
MORPHO
Morpho
$2.6100▼ 4.87%▲ 1.40%▲ 23.90%$1.71B$75.79M
54
MNT
Mantle
$0.517504▼ 0.17%▲ 0.10%▲ 17.10%$1.71B$53.16M
55
PEPE
Pepe
$0.00000403▼ 3.52%▲ 0.70%▲ 56.10%$1.70B$489.55M
56
SKY
Sky
$0.067977▼ 2.51%▲ 0.50%▲ 24.90%$1.59B$14.36M
57
HTX
HTX DAO
$0.00000176▼ 0.31%▲ 0.10%▼ 1.60%$1.58B$76.44M
58
DOT
Polkadot
$0.906887▼ 2.34%▲ 0.00%▲ 19.10%$1.54B$122.20M
59
ENA
Ethena
$0.154173▼ 7.60%▲ 1.10%▲ 84.60%$1.52B$689.08M
60
USDD
USDD
$0.999288▼ 0.05%▲ 0.00%▲ 0.00%$1.49B$1.33M
61
WLD
Worldcoin
$0.404847▼ 1.94%▲ 1.60%▲ 15.90%$1.46B$237.04M
62
ICP
Internet Computer
$2.4300▼ 0.82%▲ 0.60%▲ 8.00%$1.35B$54.27M
63
BGB
Bitget Token
$1.9200▼ 0.70%▲ 0.20%▲ 14.80%$1.34B$9.99M
64
USDF
Falcon USD
$0.995954▼ 0.03%▲ 0.00%▲ 0.10%$1.34B$759.4K
65
BFUSD
BFUSD
$0.999996▲ 0.01%▲ 0.00%▲ 0.20%$1.32B$1.73M
66
U
United Stables
$0.999054▼ 0.03%▲ 0.00%▲ 0.00%$1.29B$225.04M
67
POL
POL (ex-MATIC)
$0.115173▲ 5.47%▲ 0.20%▲ 43.10%$1.23B$140.21M
68
ETC
Ethereum Classic
$7.8000▼ 2.23%▲ 0.60%▲ 25.90%$1.23B$65.01M
69
EURSAFO
Spiko Amundi Overnight Swap Fund
$1.1800▼ 0.10%▲ 0.00%▲ 0.80%$1.21B$0.00
70
BTW
Bitway
$0.441893▲ 1.60%▼ 0.10%▲ 23.60%$1.20B$21.24M
71
USDGO
USDGO
$1.0000▲ 0.02%▲ 0.00%▲ 0.00%$1.19B$36.77M
72
KCS
KuCoin
$7.5500▲ 2.20%▲ 1.00%▲ 15.70%$1.04B$29.87M
73
PI
Pi Network
$0.089387▼ 2.27%▲ 0.50%▲ 2.30%$991.32M$6.76M
74
BCAP
Blockchain Capital
$106.2500▲ 0.36%▲ 0.40%▲ 0.10%$968.16M$0.00
75
QNT
Quant
$64.2900▼ 1.59%▲ 0.00%▲ 12.60%$935.30M$16.63M
76
EUTBL
Spiko EU T-Bills Money Market Fu
$1.2300▼ 0.11%▲ 0.00%▲ 0.80%$925.22M$0.00
77
JTRSY
Janus Henderson Anemoy Treasury
$1.1100▲ 0.03%▲ 0.00%▲ 0.10%$873.58M$0.00
78
LIT
Lighter
$3.4900▲ 4.85%▲ 3.20%▲ 50.90%$871.45M$191.56M
79
GT
Gate
$8.1100▲ 4.29%▲ 0.20%▲ 21.20%$864.63M$2.58M
80
NEXO
NEXO
$0.842371▲ 3.08%▼ 0.10%▲ 19.80%$842.24M$5.49M
81
ALGO
Algorand
$0.092119▼ 1.81%▲ 0.00%▲ 17.20%$832.41M$36.39M
82
JST
JUST
$0.101192▼ 3.01%▼ 0.20%▼ 6.30%$828.89M$32.11M
83
USTB
Invesco Short Duration US Govern
$11.1900▲ 0.01%▲ 0.00%▲ 0.10%$824.24M$0.00
84
ATOM
Cosmos Hub
$1.5400▼ 4.75%▲ 0.20%▲ 9.60%$812.12M$37.13M
85
KAS
Kaspa
$0.029075▼ 0.35%▼ 0.40%▲ 13.80%$804.03M$16.31M
86
VVV
Venice Token
$16.8600▲ 0.08%▲ 1.20%▲ 32.90%$801.19M$28.35M
87
RENDER
Render
$1.5000▼ 1.86%▲ 1.10%▲ 17.80%$776.00M$64.69M
88
STABLE
​​Stable
$0.028531▼ 8.00%▼ 0.90%▼ 7.10%$733.25M$11.32M
89
JAAA
Janus Henderson Anemoy AAA CLO F
$1.0460▲ 0.03%▲ 0.00%▲ 0.10%$702.20M$0.00
90
GHO
GHO
$0.998792▼ 0.01%▲ 0.00%▲ 0.00%$698.14M$9.00M
91
JUP
Jupiter
$0.208513▼ 3.78%▲ 1.30%▲ 24.20%$691.54M$45.58M
92
YLDS
YLDS
$1.0000▲ 0.01%▲ 0.00%▲ 0.00%$679.49M$11.42M
93
BDX
Beldex
$0.082984▲ 0.67%▲ 0.00%▲ 1.90%$653.14M$8.94M
94
ARB
Arbitrum
$0.097678▼ 5.22%▲ 0.30%▲ 29.20%$652.46M$84.71M
95
ETHFI
Ether.fi
$0.627526▲ 0.85%▲ 0.80%▲ 25.00%$638.70M$103.88M
96
FIL
Filecoin
$0.757649▼ 2.55%▲ 0.20%▲ 12.80%$625.32M$74.20M
97
TRUMP
Official Trump
$2.4300▼ 9.36%▼ 0.50%▲ 73.90%$608.67M$601.36M
98
PENGU
Pudgy Penguins
$0.009637▼ 6.29%▲ 2.20%▲ 61.50%$605.69M$502.07M
99
FLR
Flare
$0.006952▼ 3.58%▼ 0.10%▲ 17.70%$604.42M$3.17M
100
XDC
XDC Network
$0.029995▲ 2.77%▼ 0.10%▲ 11.20%$598.26M$10.98M
101
INJ
Injective
$5.6800▲ 5.86%▲ 1.70%▲ 38.10%$568.48M$171.25M
102
CAKE
PancakeSwap
$1.7600▲ 0.27%▲ 0.20%▲ 20.10%$564.99M$48.54M
1234