CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.73T
24h Volume
$220.09B
BTC Dominance
59.1%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  2SOLV 2SOLV | $0.003551 | ▲ 72.12% | ▲ 10.67% | ▼ 49.39% | $74.6K | $0.00 | |
| 2 |  TMTV TMTV | $0.028495 | ▼ 41.90% | ▼ 11.17% | ▲ 97.55% | $598.4K | $0.00 | |
| 3 |  BTC Bitcoin | $79,005.00 | ▲ 1.68% | ▲ 0.30% | ▲ 22.90% | $1.59T | $52.94B | |
| 4 |  ETH Ethereum | $2,481.98 | ▲ 0.64% | ▲ 0.10% | ▲ 29.80% | $299.55B | $21.36B | |
| 5 |  USDT Tether | $0.999775 | ▼ 0.01% | ▲ 0.00% | ▲ 0.10% | $183.19B | $87.47B | |
| 6 |  BNB BNB | $704.7700 | ▲ 0.15% | ▲ 0.10% | ▲ 16.30% | $93.84B | $1.24B | |
| 7 |  XRP XRP | $1.4900 | ▼ 2.31% | ▲ 0.20% | ▲ 47.80% | $93.24B | $6.15B | |
| 8 |  USDC USDC | $0.999860 | ▼ 0.01% | ▲ 0.00% | ▲ 0.00% | $73.47B | $23.57B | |
| 9 |  SOL Solana | $96.8700 | ▲ 1.26% | ▲ 0.00% | ▲ 27.50% | $56.50B | $5.40B | |
| 10 |  TRX TRON | $0.343766 | ▼ 0.12% | ▼ 0.10% | ▲ 3.80% | $32.62B | $423.95M | |
| 11 |  FIGR_HELOC Figure Heloc | $1.0440 | ▲ 0.00% | ▼ 0.70% | ▲ 3.70% | $22.65B | $17.47M | |
| 12 |  HYPE Hyperliquid | $77.9600 | ▼ 3.84% | ▲ 0.30% | ▲ 33.10% | $17.35B | $1.02B | |
| 13 |  DOGE Dogecoin | $0.089712 | ▼ 4.42% | ▲ 0.40% | ▲ 27.30% | $13.96B | $1.13B | |
| 14 |  ZEC Zcash | $822.7100 | ▼ 4.95% | ▲ 1.30% | ▲ 59.40% | $13.90B | $1.27B | |
| 15 |  RAIN Rain | $0.014894 | ▲ 6.10% | ▲ 0.00% | ▲ 13.20% | $10.67B | $43.50M | |
| 16 |  USDS USDS | $0.999888 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.74B | $170.40M | |
| 17 |  LINK Chainlink | $11.6600 | ▲ 0.30% | ▲ 0.30% | ▲ 22.10% | $8.72B | $534.64M | |
| 18 |  WBT WhiteBIT Coin | $73.4000 | ▲ 0.98% | ▲ 0.20% | ▲ 32.00% | $8.66B | $210.31M | |
| 19 |  LEO LEO Token | $9.2500 | ▼ 2.54% | ▲ 0.00% | ▼ 1.80% | $8.51B | $397.2K | |
| 20 |  ADA Cardano | $0.220895 | ▼ 3.04% | ▲ 0.70% | ▲ 26.80% | $8.28B | $603.76M | |
| 21 |  XMR Monero | $440.2900 | ▲ 2.74% | ▼ 0.30% | ▲ 7.10% | $8.27B | $113.61M | |
| 22 |  XLM Stellar | $0.194026 | ▼ 3.03% | ▲ 0.10% | ▲ 22.50% | $6.71B | $294.14M | |
| 23 |  BCH Bitcoin Cash | $270.8200 | ▼ 2.16% | ▲ 0.20% | ▲ 32.50% | $5.44B | $295.72M | |
| 24 |  CC Canton | $0.124745 | ▲ 2.92% | ▲ 0.80% | ▲ 37.30% | $4.92B | $28.30M | |
| 25 |  DAI Dai | $0.999883 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.58B | $397.94M | |
| 26 |  USDE Ethena USDe | $0.999648 | ▼ 0.02% | ▲ 0.00% | ▲ 0.00% | $4.07B | $46.96M | |
| 27 |  GRAM Gram (prev. Toncoin) | $1.4700 | ▼ 2.71% | ▼ 0.20% | ▲ 10.30% | $4.06B | $41.18M | |
| 28 |  USD1 USD1 | $0.999763 | ▼ 0.01% | ▲ 0.00% | ▲ 0.10% | $4.02B | $1.41B | |
| 29 |  LTC Litecoin | $51.7600 | ▼ 1.65% | ▲ 0.30% | ▲ 16.30% | $4.01B | $462.16M | |
| 30 |  HBAR Hedera | $0.080082 | ▲ 0.70% | ▲ 0.80% | ▲ 21.40% | $3.51B | $129.33M | |
| 31 |  USDG Global Dollar | $0.999993 | ▼ 0.01% | ▲ 0.00% | ▲ 0.00% | $3.40B | $457.49M | |
| 32 |  SUI Sui | $0.807961 | ▼ 4.43% | ▲ 0.20% | ▲ 19.30% | $3.29B | $759.22M | |
| 33 |  AVAX Avalanche | $7.5700 | ▼ 0.78% | ▲ 0.30% | ▲ 19.20% | $3.27B | $286.97M | |
| 34 |  SHIB Shiba Inu | $0.00000547 | ▼ 1.08% | ▲ 0.50% | ▲ 22.50% | $3.22B | $129.15M | |
| 35 |  CRO Cronos | $0.060880 | ▲ 1.75% | ▲ 0.70% | ▲ 28.40% | $2.96B | $14.12M | |
| 36 |  USYC Circle USYC | $1.1400 | ▲ 0.01% | ▲ 0.00% | ▲ 0.20% | $2.93B | $0.00 | |
| 37 |  XAUT Tether Gold | $4,633.95 | ▲ 0.77% | ▲ 0.00% | ▲ 5.50% | $2.84B | $310.44M | |
| 38 |  PYUSD PayPal USD | $0.999763 | ▼ 0.01% | ▲ 0.00% | ▲ 0.00% | $2.80B | $139.90M | |
| 39 |  UNI Uniswap | $4.3000 | ▼ 7.08% | ▲ 0.70% | ▲ 31.00% | $2.68B | $465.67M | |
| 40 |  BUIDL BlackRock USD Institutional Digi | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.66B | $0.00 | |
| 41 |  M MemeCore | $1.1300 | ▲ 0.63% | ▼ 0.70% | ▼ 3.20% | $2.56B | $5.26M | |
| 42 |  NEAR NEAR Protocol | $1.9500 | ▼ 3.62% | ▲ 1.00% | ▲ 20.70% | $2.54B | $448.02M | |
| 43 |  OKB OKB | $115.1100 | ▲ 3.37% | ▲ 0.30% | ▲ 13.10% | $2.42B | $47.94M | |
| 44 |  TAO Bittensor | $242.6600 | ▼ 0.34% | ▼ 0.10% | ▲ 23.00% | $2.33B | $243.87M | |
| 45 |  USDY Ondo US Dollar Yield | $1.1400 | ▲ 0.11% | ▼ 0.10% | ▼ 0.10% | $2.16B | $700.5K | |
| 46 |  AAVE Aave | $134.9700 | ▼ 5.93% | ▲ 0.30% | ▲ 53.70% | $2.08B | $601.63M | |
| 47 |  RLUSD Ripple USD | $1.0000 | ▼ 0.01% | ▲ 0.00% | ▲ 0.00% | $2.07B | $522.81M | |
| 48 |  PAXG PAX Gold | $4,644.64 | ▲ 0.77% | ▲ 0.00% | ▲ 5.30% | $2.01B | $209.32M | |
| 49 |  ASTER Aster | $0.701506 | ▲ 0.93% | ▲ 2.10% | ▲ 16.40% | $1.89B | $167.30M | |
| 50 |  ONDO Ondo | $0.386804 | ▼ 0.26% | ▲ 0.90% | ▲ 15.70% | $1.88B | $203.82M | |
| 51 |  PUMP Pump.fun | $0.004745 | ▼ 8.31% | ▼ 0.10% | ▲ 67.40% | $1.85B | $300.32M | |
| 52 |  WLFI World Liberty Financial | $0.057841 | ▼ 3.48% | ▲ 0.40% | ▼ 4.80% | $1.84B | $66.85M | |
| 53 |  MORPHO Morpho | $2.6100 | ▼ 4.87% | ▲ 1.40% | ▲ 23.90% | $1.71B | $75.79M | |
| 54 |  MNT Mantle | $0.517504 | ▼ 0.17% | ▲ 0.10% | ▲ 17.10% | $1.71B | $53.16M | |
| 55 |  PEPE Pepe | $0.00000403 | ▼ 3.52% | ▲ 0.70% | ▲ 56.10% | $1.70B | $489.55M | |
| 56 |  SKY Sky | $0.067977 | ▼ 2.51% | ▲ 0.50% | ▲ 24.90% | $1.59B | $14.36M | |
| 57 |  HTX HTX DAO | $0.00000176 | ▼ 0.31% | ▲ 0.10% | ▼ 1.60% | $1.58B | $76.44M | |
| 58 |  DOT Polkadot | $0.906887 | ▼ 2.34% | ▲ 0.00% | ▲ 19.10% | $1.54B | $122.20M | |
| 59 |  ENA Ethena | $0.154173 | ▼ 7.60% | ▲ 1.10% | ▲ 84.60% | $1.52B | $689.08M | |
| 60 |  USDD USDD | $0.999288 | ▼ 0.05% | ▲ 0.00% | ▲ 0.00% | $1.49B | $1.33M | |
| 61 |  WLD Worldcoin | $0.404847 | ▼ 1.94% | ▲ 1.60% | ▲ 15.90% | $1.46B | $237.04M | |
| 62 |  ICP Internet Computer | $2.4300 | ▼ 0.82% | ▲ 0.60% | ▲ 8.00% | $1.35B | $54.27M | |
| 63 |  BGB Bitget Token | $1.9200 | ▼ 0.70% | ▲ 0.20% | ▲ 14.80% | $1.34B | $9.99M | |
| 64 |  USDF Falcon USD | $0.995954 | ▼ 0.03% | ▲ 0.00% | ▲ 0.10% | $1.34B | $759.4K | |
| 65 |  BFUSD BFUSD | $0.999996 | ▲ 0.01% | ▲ 0.00% | ▲ 0.20% | $1.32B | $1.73M | |
| 66 |  U United Stables | $0.999054 | ▼ 0.03% | ▲ 0.00% | ▲ 0.00% | $1.29B | $225.04M | |
| 67 |  POL POL (ex-MATIC) | $0.115173 | ▲ 5.47% | ▲ 0.20% | ▲ 43.10% | $1.23B | $140.21M | |
| 68 |  ETC Ethereum Classic | $7.8000 | ▼ 2.23% | ▲ 0.60% | ▲ 25.90% | $1.23B | $65.01M | |
| 69 |  EURSAFO Spiko Amundi Overnight Swap Fund | $1.1800 | ▼ 0.10% | ▲ 0.00% | ▲ 0.80% | $1.21B | $0.00 | |
| 70 |  BTW Bitway | $0.441893 | ▲ 1.60% | ▼ 0.10% | ▲ 23.60% | $1.20B | $21.24M | |
| 71 |  USDGO USDGO | $1.0000 | ▲ 0.02% | ▲ 0.00% | ▲ 0.00% | $1.19B | $36.77M | |
| 72 |  KCS KuCoin | $7.5500 | ▲ 2.20% | ▲ 1.00% | ▲ 15.70% | $1.04B | $29.87M | |
| 73 |  PI Pi Network | $0.089387 | ▼ 2.27% | ▲ 0.50% | ▲ 2.30% | $991.32M | $6.76M | |
| 74 |  BCAP Blockchain Capital | $106.2500 | ▲ 0.36% | ▲ 0.40% | ▲ 0.10% | $968.16M | $0.00 | |
| 75 |  QNT Quant | $64.2900 | ▼ 1.59% | ▲ 0.00% | ▲ 12.60% | $935.30M | $16.63M | |
| 76 |  EUTBL Spiko EU T-Bills Money Market Fu | $1.2300 | ▼ 0.11% | ▲ 0.00% | ▲ 0.80% | $925.22M | $0.00 | |
| 77 |  JTRSY Janus Henderson Anemoy Treasury | $1.1100 | ▲ 0.03% | ▲ 0.00% | ▲ 0.10% | $873.58M | $0.00 | |
| 78 |  LIT Lighter | $3.4900 | ▲ 4.85% | ▲ 3.20% | ▲ 50.90% | $871.45M | $191.56M | |
| 79 |  GT Gate | $8.1100 | ▲ 4.29% | ▲ 0.20% | ▲ 21.20% | $864.63M | $2.58M | |
| 80 |  NEXO NEXO | $0.842371 | ▲ 3.08% | ▼ 0.10% | ▲ 19.80% | $842.24M | $5.49M | |
| 81 |  ALGO Algorand | $0.092119 | ▼ 1.81% | ▲ 0.00% | ▲ 17.20% | $832.41M | $36.39M | |
| 82 |  JST JUST | $0.101192 | ▼ 3.01% | ▼ 0.20% | ▼ 6.30% | $828.89M | $32.11M | |
| 83 |  USTB Invesco Short Duration US Govern | $11.1900 | ▲ 0.01% | ▲ 0.00% | ▲ 0.10% | $824.24M | $0.00 | |
| 84 |  ATOM Cosmos Hub | $1.5400 | ▼ 4.75% | ▲ 0.20% | ▲ 9.60% | $812.12M | $37.13M | |
| 85 |  KAS Kaspa | $0.029075 | ▼ 0.35% | ▼ 0.40% | ▲ 13.80% | $804.03M | $16.31M | |
| 86 |  VVV Venice Token | $16.8600 | ▲ 0.08% | ▲ 1.20% | ▲ 32.90% | $801.19M | $28.35M | |
| 87 |  RENDER Render | $1.5000 | ▼ 1.86% | ▲ 1.10% | ▲ 17.80% | $776.00M | $64.69M | |
| 88 |  STABLE Stable | $0.028531 | ▼ 8.00% | ▼ 0.90% | ▼ 7.10% | $733.25M | $11.32M | |
| 89 |  JAAA Janus Henderson Anemoy AAA CLO F | $1.0460 | ▲ 0.03% | ▲ 0.00% | ▲ 0.10% | $702.20M | $0.00 | |
| 90 |  GHO GHO | $0.998792 | ▼ 0.01% | ▲ 0.00% | ▲ 0.00% | $698.14M | $9.00M | |
| 91 |  JUP Jupiter | $0.208513 | ▼ 3.78% | ▲ 1.30% | ▲ 24.20% | $691.54M | $45.58M | |
| 92 |  YLDS YLDS | $1.0000 | ▲ 0.01% | ▲ 0.00% | ▲ 0.00% | $679.49M | $11.42M | |
| 93 |  BDX Beldex | $0.082984 | ▲ 0.67% | ▲ 0.00% | ▲ 1.90% | $653.14M | $8.94M | |
| 94 |  ARB Arbitrum | $0.097678 | ▼ 5.22% | ▲ 0.30% | ▲ 29.20% | $652.46M | $84.71M | |
| 95 |  ETHFI Ether.fi | $0.627526 | ▲ 0.85% | ▲ 0.80% | ▲ 25.00% | $638.70M | $103.88M | |
| 96 |  FIL Filecoin | $0.757649 | ▼ 2.55% | ▲ 0.20% | ▲ 12.80% | $625.32M | $74.20M | |
| 97 |  TRUMP Official Trump | $2.4300 | ▼ 9.36% | ▼ 0.50% | ▲ 73.90% | $608.67M | $601.36M | |
| 98 |  PENGU Pudgy Penguins | $0.009637 | ▼ 6.29% | ▲ 2.20% | ▲ 61.50% | $605.69M | $502.07M | |
| 99 |  FLR Flare | $0.006952 | ▼ 3.58% | ▼ 0.10% | ▲ 17.70% | $604.42M | $3.17M | |
| 100 |  XDC XDC Network | $0.029995 | ▲ 2.77% | ▼ 0.10% | ▲ 11.20% | $598.26M | $10.98M | |
| 101 |  INJ Injective | $5.6800 | ▲ 5.86% | ▲ 1.70% | ▲ 38.10% | $568.48M | $171.25M | |
| 102 |  CAKE PancakeSwap | $1.7600 | ▲ 0.27% | ▲ 0.20% | ▲ 20.10% | $564.99M | $48.54M |