CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.88T
24h Volume
$190.73B
BTC Dominance
59.7%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  2SOLV 2SOLV | $0.001627 | ▼ 51.32% | ▼ 4.94% | ▲ 156.99% | $34.2K | $0.00 | |
| 2 |  TMTV TMTV | $0.062201 | ▲ 105.46% | ▲ 5.20% | ▼ 61.09% | $1.31M | $0.00 | |
| 3 |  BTC Bitcoin | $83,163.00 | ▲ 0.88% | ▼ 0.13% | ▼ 4.46% | $1.67T | $40.51B | |
| 4 |  ETH Ethereum | $2,503.19 | ▼ 1.29% | ▼ 0.41% | ▼ 9.32% | $305.68B | $17.81B | |
| 5 |  USDT Tether | $0.999195 | ▼ 0.02% | ▼ 0.01% | ▼ 0.06% | $184.10B | $75.16B | |
| 6 |  BNB BNB | $742.9900 | ▼ 2.46% | ▼ 0.14% | ▼ 4.51% | $98.94B | $1.26B | |
| 7 |  XRP XRP | $1.4000 | ▲ 0.26% | ▼ 1.03% | ▼ 9.98% | $88.36B | $3.09B | |
| 8 |  USDC USDC | $0.999601 | ▼ 0.00% | ▼ 0.01% | ▼ 0.03% | $72.96B | $23.03B | |
| 9 |  SOL Solana | $111.1500 | ▼ 1.79% | ▼ 0.62% | ▼ 9.95% | $65.43B | $4.93B | |
| 10 |  TRX TRON | $0.332877 | ▼ 0.79% | ▲ 0.04% | ▼ 0.73% | $31.62B | $369.89M | |
| 11 |  FIGR_HELOC Figure Heloc | $1.0300 | ▲ 1.16% | ▲ 0.00% | ▲ 0.75% | $24.39B | $28.01M | |
| 12 |  ZEC Zcash | $1,233.09 | ▲ 2.12% | ▼ 1.00% | ▼ 11.96% | $20.94B | $1.58B | |
| 13 |  HYPE Hyperliquid | $86.1500 | ▲ 0.90% | ▼ 0.58% | ▼ 5.04% | $19.17B | $1.08B | |
| 14 |  DOGE Dogecoin | $0.084945 | ▼ 2.46% | ▼ 0.95% | ▼ 13.12% | $13.27B | $1.05B | |
| 15 |  USDS USDS | $0.999246 | ▲ 0.02% | ▼ 0.02% | ▼ 0.04% | $10.15B | $190.11M | |
| 16 |  XMR Monero | $537.7600 | ▼ 2.79% | ▼ 0.95% | ▼ 1.87% | $10.12B | $133.59M | |
| 17 |  WBT WhiteBIT Coin | $81.7200 | ▼ 0.22% | ▼ 0.11% | ▼ 5.73% | $9.71B | $151.89M | |
| 18 |  LINK Chainlink | $12.9000 | ▼ 0.76% | ▼ 1.01% | ▼ 11.14% | $9.65B | $456.20M | |
| 19 |  ADA Cardano | $0.239604 | ▼ 4.10% | ▼ 0.73% | ▼ 7.86% | $9.00B | $778.01M | |
| 20 |  LEO LEO Token | $8.9000 | ▼ 0.01% | ▲ 0.01% | ▼ 0.70% | $8.18B | $260.7K | |
| 21 |  RAIN Rain | $0.010336 | ▼ 2.08% | ▼ 0.18% | ▼ 11.68% | $7.34B | $19.48M | |
| 22 |  XLM Stellar | $0.194500 | ▼ 1.96% | ▼ 0.77% | ▼ 14.61% | $6.82B | $201.99M | |
| 23 |  NEAR NEAR Protocol | $4.8700 | ▼ 4.06% | ▼ 1.06% | ▼ 3.13% | $6.37B | $1.54B | |
| 24 |  BCH Bitcoin Cash | $277.4900 | ▼ 5.70% | ▼ 0.79% | ▼ 12.87% | $5.58B | $305.90M | |
| 25 |  CC Canton | $0.126291 | ▲ 4.72% | ▲ 4.64% | ▲ 0.15% | $5.03B | $24.85M | |
| 26 |  LTC Litecoin | $64.1900 | ▲ 0.19% | ▼ 0.76% | ▼ 8.96% | $4.99B | $357.96M | |
| 27 |  USDE Ethena USDe | $0.999501 | ▲ 0.01% | ▲ 0.00% | ▼ 0.03% | $4.80B | $56.74M | |
| 28 |  AVAX Avalanche | $10.4200 | ▼ 2.93% | ▼ 1.00% | ▼ 7.51% | $4.62B | $510.87M | |
| 29 |  UNI Uniswap | $7.3800 | ▼ 4.32% | ▼ 0.83% | ▼ 18.97% | $4.62B | $903.59M | |
| 30 |  DAI Dai | $0.999890 | ▲ 0.00% | ▼ 0.00% | ▲ 0.01% | $4.57B | $339.49M | |
| 31 |  SUI Sui | $1.0700 | ▼ 4.19% | ▼ 1.11% | ▼ 10.79% | $4.40B | $958.26M | |
| 32 |  USD1 USD1 | $0.999235 | ▲ 0.04% | ▼ 0.00% | ▼ 0.03% | $4.29B | $1.21B | |
| 33 |  GRAM Gram (prev. Toncoin) | $1.4500 | ▲ 2.83% | ▼ 1.16% | ▼ 5.79% | $4.09B | $82.95M | |
| 34 |  BTW Bitway | $1.5100 | ▲ 10.17% | ▲ 0.68% | ▲ 3.02% | $4.08B | $11.94M | |
| 35 |  HBAR Hedera | $0.092038 | ▼ 2.28% | ▼ 0.84% | ▼ 14.25% | $4.05B | $157.36M | |
| 36 |  QNT Quant | $249.1600 | ▲ 5.45% | ▼ 0.83% | ▲ 3.38% | $3.62B | $199.77M | |
| 37 |  XAUT Tether Gold | $4,177.71 | ▲ 1.32% | ▼ 0.15% | ▼ 0.12% | $3.38B | $294.98M | |
| 38 |  SHIB Shiba Inu | $0.00000538 | ▼ 0.23% | ▼ 0.74% | ▼ 10.06% | $3.17B | $87.66M | |
| 39 |  USDG Global Dollar | $0.999877 | ▲ 0.01% | ▼ 0.00% | ▼ 0.02% | $3.15B | $718.25M | |
| 40 |  TAO Bittensor | $275.8300 | ▼ 1.37% | ▼ 1.01% | ▼ 12.75% | $3.13B | $305.67M | |
| 41 |  CRO Cronos | $0.061714 | ▼ 1.01% | ▼ 0.39% | ▼ 11.67% | $3.06B | $11.32M | |
| 42 |  ENA Ethena | $0.218681 | ▲ 0.97% | ▼ 1.32% | ▼ 12.62% | $2.93B | $559.70M | |
| 43 |  PYUSD PayPal USD | $0.999533 | ▲ 0.03% | ▼ 0.01% | ▼ 0.05% | $2.90B | $105.41M | |
| 44 |  PUMP Pump.fun | $0.005733 | ▼ 0.30% | ▼ 0.52% | ▼ 2.61% | $2.66B | $357.82M | |
| 45 |  OKB OKB | $126.3500 | ▲ 1.60% | ▼ 0.41% | ▲ 2.24% | $2.65B | $52.78M | |
| 46 |  AAVE Aave | $169.0400 | ▼ 1.03% | ▼ 0.93% | ▼ 10.66% | $2.61B | $384.36M | |
| 47 |  RLUSD Ripple USD | $0.999911 | ▼ 0.00% | ▼ 0.01% | ▼ 0.00% | $2.48B | $210.90M | |
| 48 |  ONDO Ondo | $0.493572 | ▲ 2.20% | ▼ 0.63% | ▼ 4.32% | $2.41B | $436.92M | |
| 49 |  USYC Circle USYC | $1.1400 | ▲ 0.01% | ▲ 0.00% | ▲ 0.07% | $2.40B | $0.00 | |
| 50 |  M MemeCore | $1.0220 | ▼ 2.44% | ▼ 1.69% | ▼ 4.63% | $2.34B | $1.50M | |
| 51 |  USDY Ondo US Dollar Yield | $1.1500 | ▲ 0.11% | ▲ 0.05% | ▲ 0.25% | $2.32B | $4.29M | |
| 52 |  BUIDL BlackRock USD Institutional Digi | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.22B | $0.00 | |
| 53 |  DOT Polkadot | $1.1800 | ▲ 6.82% | ▼ 1.25% | ▼ 4.57% | $2.01B | $302.78M | |
| 54 |  ASTER Aster | $0.699601 | ▼ 1.01% | ▲ 0.09% | ▼ 7.54% | $1.90B | $142.25M | |
| 55 |  WLD Worldcoin | $0.496719 | ▼ 4.04% | ▼ 0.96% | ▼ 9.24% | $1.89B | $256.96M | |
| 56 |  PAXG PAX Gold | $4,179.25 | ▲ 1.20% | ▼ 0.15% | ▼ 0.23% | $1.84B | $180.08M | |
| 57 |  MNT Mantle | $0.552266 | ▼ 3.52% | ▲ 0.52% | ▼ 19.07% | $1.82B | $38.54M | |
| 58 |  USDF Falcon USD | $0.994598 | ▼ 0.08% | ▼ 0.00% | ▼ 0.21% | $1.82B | $510.6K | |
| 59 |  SKY Sky | $0.077084 | ▼ 1.82% | ▼ 1.23% | ▼ 13.06% | $1.81B | $17.63M | |
| 60 |  WLFI World Liberty Financial | $0.054110 | ▼ 2.39% | ▼ 0.07% | ▼ 3.97% | $1.72B | $48.04M | |
| 61 |  MORPHO Morpho | $2.4000 | ▼ 4.23% | ▼ 1.17% | ▼ 10.27% | $1.68B | $31.52M | |
| 62 |  ICP Internet Computer | $3.0100 | ▼ 3.55% | ▼ 0.84% | ▼ 9.29% | $1.68B | $94.86M | |
| 63 |  PEPE Pepe | $0.00000393 | ▼ 2.29% | ▼ 0.87% | ▼ 14.80% | $1.65B | $313.19M | |
| 64 |  EURSAFO Spiko Amundi Overnight Swap Fund | $1.1400 | ▲ 0.31% | ▼ 0.08% | ▼ 0.28% | $1.61B | $0.00 | |
| 65 |  USDD USDD | $0.999120 | ▲ 0.04% | ▼ 0.00% | ▼ 0.06% | $1.57B | $3.79M | |
| 66 |  U United Stables | $0.999592 | ▲ 0.06% | ▼ 0.00% | ▲ 0.03% | $1.55B | $187.06M | |
| 67 |  HTX HTX DAO | $0.00000168 | ▼ 1.24% | ▼ 0.07% | ▼ 1.81% | $1.51B | $116.40M | |
| 68 |  BGB Bitget Token | $1.9500 | ▲ 0.83% | ▼ 0.29% | ▼ 2.64% | $1.36B | $12.95M | |
| 69 |  BFUSD BFUSD | $0.998369 | ▼ 0.02% | ▼ 0.04% | ▼ 0.09% | $1.32B | $5.74M | |
| 70 |  ETC Ethereum Classic | $8.2300 | ▼ 1.65% | ▼ 0.86% | ▼ 10.32% | $1.31B | $67.94M | |
| 71 |  USDGO USDGO | $1.0000 | ▲ 0.02% | ▼ 0.02% | ▼ 0.01% | $1.30B | $73.47M | |
| 72 |  JUP Jupiter | $0.368283 | ▼ 0.38% | ▼ 0.69% | ▲ 8.88% | $1.22B | $167.30M | |
| 73 |  ARB Arbitrum | $0.179517 | ▼ 2.45% | ▼ 0.98% | ▼ 14.05% | $1.22B | $215.07M | |
| 74 |  JST JUST | $0.142569 | ▲ 2.87% | ▼ 0.08% | ▲ 11.09% | $1.17B | $38.78M | |
| 75 |  KAS Kaspa | $0.041314 | ▲ 4.43% | ▼ 1.29% | ▼ 4.49% | $1.15B | $20.33M | |
| 76 |  GT Gate | $10.7600 | ▲ 0.46% | ▼ 0.57% | ▼ 4.50% | $1.13B | $3.81M | |
| 77 |  VVV Venice Token | $22.6000 | ▼ 6.91% | ▼ 1.79% | ▼ 25.29% | $1.09B | $124.54M | |
| 78 |  ALGO Algorand | $0.118815 | ▼ 10.71% | ▼ 1.64% | ▼ 10.60% | $1.08B | $115.84M | |
| 79 |  POL POL (ex-MATIC) | $0.100188 | ▼ 0.39% | ▼ 1.07% | ▼ 9.60% | $1.07B | $91.13M | |
| 80 |  KCS KuCoin | $7.5700 | ▼ 0.56% | ▼ 0.32% | ▲ 1.91% | $1.06B | $3.79M | |
| 81 |  ATOM Cosmos Hub | $1.9300 | ▲ 7.17% | ▼ 0.28% | ▲ 11.91% | $1.03B | $152.71M | |
| 82 |  RENDER Render | $1.9000 | ▼ 4.31% | ▼ 1.29% | ▼ 5.56% | $985.70M | $94.64M | |
| 83 |  BCAP Blockchain Capital | $105.6900 | ▼ 2.30% | ▲ 0.00% | ▼ 1.71% | $963.06M | $0.00 | |
| 84 |  PI Pi Network | $0.081319 | ▼ 0.83% | ▼ 0.60% | ▼ 10.57% | $914.30M | $8.35M | |
| 85 |  FIL Filecoin | $1.0800 | ▲ 0.48% | ▼ 2.02% | ▲ 3.15% | $901.95M | $218.86M | |
| 86 |  LIT Lighter | $3.6100 | ▲ 1.14% | ▼ 1.79% | ▼ 6.87% | $901.53M | $252.45M | |
| 87 |  ZRO LayerZero | $2.1500 | ▲ 6.57% | ▼ 2.63% | ▲ 13.80% | $857.91M | $146.58M | |
| 88 |  NEXO NEXO | $0.848476 | ▲ 2.17% | ▼ 0.29% | ▼ 2.53% | $846.73M | $6.80M | |
| 89 |  AERO Aerodrome Finance | $0.812417 | ▲ 4.62% | ▼ 0.69% | ▲ 1.84% | $816.30M | $117.45M | |
| 90 |  USTB Invesco Short Duration US Govern | $11.2400 | ▲ 0.01% | ▲ 0.00% | ▲ 0.07% | $791.41M | $0.00 | |
| 91 |  OUSD Open USD | $0.999044 | ▲ 0.06% | ▼ 0.41% | ▼ 0.31% | $788.90M | $451.2K | |
| 92 |  NIGHT Midnight | $0.045059 | ▼ 0.23% | ▼ 0.81% | ▲ 1.69% | $748.51M | $27.32M | |
| 93 |  STX Stacks | $0.395374 | ▲ 3.74% | ▼ 0.07% | ▲ 5.89% | $741.82M | $34.35M | |
| 94 |  APT Aptos | $0.815034 | ▲ 4.06% | ▼ 0.37% | ▼ 1.09% | $710.29M | $165.53M | |
| 95 |  INJ Injective | $7.0900 | ▼ 3.68% | ▼ 1.35% | ▼ 7.22% | $708.95M | $171.39M | |
| 96 |  XDC XDC Network | $0.035422 | ▲ 9.34% | ▼ 0.03% | ▲ 1.53% | $706.70M | $23.02M | |
| 97 |  GHO GHO | $0.998506 | ▼ 0.05% | ▼ 0.02% | ▼ 0.08% | $697.96M | $8.15M | |
| 98 |  CAKE PancakeSwap | $2.1800 | ▼ 1.91% | ▼ 0.26% | ▼ 17.09% | $695.32M | $75.61M | |
| 99 |  ETHFI Ether.fi | $0.705916 | ▼ 2.59% | ▼ 1.30% | ▼ 5.96% | $681.07M | $100.13M | |
| 100 |  STABLE Stable | $0.025137 | ▼ 3.97% | ▼ 1.53% | ▼ 11.04% | $680.18M | $10.70M | |
| 101 |  VET VeChain | $0.007754 | ▼ 1.87% | ▼ 0.99% | ▼ 14.53% | $666.70M | $19.28M | |
| 102 |  PYTH Pyth Network | $0.084644 | ▲ 10.49% | ▼ 1.79% | ▲ 8.54% | $666.32M | $117.70M |