CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.72T
24h Volume
$219.13B
BTC Dominance
59.1%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  2SOLV 2SOLV | $0.003137 | ▲ 32.82% | ▲ 11.30% | ▼ 49.96% | $65.9K | $0.00 | |
| 2 |  TMTV TMTV | $0.032255 | ▼ 24.71% | ▼ 10.15% | ▲ 99.80% | $677.4K | $0.00 | |
| 3 |  BTC Bitcoin | $78,680.00 | ▲ 1.91% | ▼ 0.30% | ▲ 22.40% | $1.58T | $52.46B | |
| 4 |  ETH Ethereum | $2,470.11 | ▲ 1.32% | ▼ 0.20% | ▲ 29.60% | $298.01B | $21.68B | |
| 5 |  USDT Tether | $0.999783 | ▼ 0.01% | ▲ 0.00% | ▲ 0.10% | $183.19B | $86.94B | |
| 6 |  BNB BNB | $702.0500 | ▲ 0.55% | ▼ 0.10% | ▲ 16.00% | $93.46B | $1.24B | |
| 7 |  XRP XRP | $1.4800 | ▼ 1.39% | ▲ 0.20% | ▲ 47.50% | $92.74B | $6.14B | |
| 8 |  USDC USDC | $0.999868 | ▼ 0.00% | ▲ 0.00% | ▲ 0.00% | $73.47B | $23.35B | |
| 9 |  SOL Solana | $96.3600 | ▲ 1.43% | ▲ 0.60% | ▲ 27.30% | $56.18B | $5.33B | |
| 10 |  TRX TRON | $0.343735 | ▲ 0.03% | ▲ 0.00% | ▲ 3.90% | $32.62B | $424.09M | |
| 11 |  FIGR_HELOC Figure Heloc | $1.0510 | ▲ 0.00% | ▲ 0.00% | ▲ 4.50% | $22.81B | $14.90M | |
| 12 |  HYPE Hyperliquid | $77.7500 | ▼ 3.85% | ▲ 0.30% | ▲ 31.80% | $17.29B | $1.01B | |
| 13 |  DOGE Dogecoin | $0.088970 | ▼ 3.69% | ▼ 0.20% | ▲ 26.70% | $13.84B | $1.13B | |
| 14 |  ZEC Zcash | $813.1400 | ▼ 3.27% | ▲ 0.30% | ▲ 57.10% | $13.72B | $1.28B | |
| 15 |  RAIN Rain | $0.014860 | ▲ 6.45% | ▼ 0.10% | ▲ 13.20% | $10.65B | $42.03M | |
| 16 |  USDS USDS | $0.999990 | ▼ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.74B | $157.45M | |
| 17 |  LINK Chainlink | $11.5400 | ▲ 0.74% | ▼ 0.30% | ▲ 21.90% | $8.63B | $537.24M | |
| 18 |  WBT WhiteBIT Coin | $73.1100 | ▲ 1.32% | ▼ 0.20% | ▲ 31.60% | $8.62B | $200.92M | |
| 19 |  LEO LEO Token | $9.2600 | ▼ 2.46% | ▼ 0.10% | ▼ 1.70% | $8.51B | $395.9K | |
| 20 |  XMR Monero | $439.1700 | ▲ 3.71% | ▼ 0.80% | ▲ 6.70% | $8.24B | $107.30M | |
| 21 |  ADA Cardano | $0.218801 | ▼ 2.15% | ▼ 0.60% | ▲ 25.70% | $8.20B | $605.02M | |
| 22 |  XLM Stellar | $0.192563 | ▼ 2.70% | ▼ 0.10% | ▲ 21.80% | $6.66B | $294.93M | |
| 23 |  BCH Bitcoin Cash | $269.3000 | ▼ 0.96% | ▲ 0.30% | ▲ 32.00% | $5.40B | $290.78M | |
| 24 |  CC Canton | $0.122505 | ▲ 3.09% | ▲ 0.50% | ▲ 36.00% | $4.83B | $27.51M | |
| 25 |  DAI Dai | $0.999980 | ▼ 0.02% | ▲ 0.00% | ▲ 0.00% | $4.58B | $394.04M | |
| 26 |  USDE Ethena USDe | $0.999631 | ▼ 0.02% | ▲ 0.00% | ▲ 0.00% | $4.07B | $49.91M | |
| 27 |  GRAM Gram (prev. Toncoin) | $1.4700 | ▼ 2.72% | ▼ 0.10% | ▲ 10.60% | $4.05B | $41.80M | |
| 28 |  USD1 USD1 | $0.999749 | ▼ 0.02% | ▲ 0.00% | ▲ 0.10% | $4.02B | $1.44B | |
| 29 |  LTC Litecoin | $51.6100 | ▼ 1.16% | ▼ 0.80% | ▲ 15.70% | $4.00B | $455.95M | |
| 30 |  HBAR Hedera | $0.079089 | ▲ 0.24% | ▲ 0.20% | ▲ 20.20% | $3.47B | $127.35M | |
| 31 |  USDG Global Dollar | $1.0000 | ▲ 0.01% | ▲ 0.00% | ▲ 0.00% | $3.40B | $457.89M | |
| 32 |  SUI Sui | $0.803649 | ▼ 3.67% | ▲ 0.00% | ▲ 18.90% | $3.27B | $765.95M | |
| 33 |  AVAX Avalanche | $7.5300 | ▼ 0.15% | ▲ 0.10% | ▲ 19.00% | $3.25B | $293.59M | |
| 34 |  SHIB Shiba Inu | $0.00000543 | ▼ 0.82% | ▼ 0.10% | ▲ 21.40% | $3.20B | $128.39M | |
| 35 |  USYC Circle USYC | $1.1400 | ▲ 0.01% | ▲ 0.00% | ▲ 0.20% | $2.93B | $0.00 | |
| 36 |  CRO Cronos | $0.060122 | ▲ 0.88% | ▼ 0.10% | ▲ 27.20% | $2.92B | $14.03M | |
| 37 |  XAUT Tether Gold | $4,637.20 | ▲ 0.84% | ▲ 0.30% | ▲ 5.80% | $2.84B | $310.03M | |
| 38 |  PYUSD PayPal USD | $0.999758 | ▼ 0.01% | ▲ 0.00% | ▲ 0.00% | $2.80B | $131.56M | |
| 39 |  BUIDL BlackRock USD Institutional Digi | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.71B | $0.00 | |
| 40 |  UNI Uniswap | $4.2600 | ▼ 6.37% | ▲ 0.00% | ▲ 29.30% | $2.66B | $477.09M | |
| 41 |  M MemeCore | $1.1300 | ▲ 0.99% | ▼ 0.10% | ▼ 2.80% | $2.57B | $5.31M | |
| 42 |  NEAR NEAR Protocol | $1.9400 | ▼ 0.65% | ▼ 1.10% | ▲ 19.50% | $2.53B | $459.08M | |
| 43 |  OKB OKB | $113.9800 | ▲ 2.97% | ▼ 0.60% | ▲ 12.90% | $2.39B | $47.46M | |
| 44 |  TAO Bittensor | $241.7400 | ▼ 0.80% | ▲ 0.40% | ▲ 23.00% | $2.32B | $254.68M | |
| 45 |  USDY Ondo US Dollar Yield | $1.1400 | ▼ 0.15% | ▲ 0.10% | ▼ 0.20% | $2.16B | $4.26M | |
| 46 |  AAVE Aave | $134.6600 | ▼ 3.42% | ▲ 0.30% | ▲ 52.80% | $2.08B | $613.63M | |
| 47 |  RLUSD Ripple USD | $1.0000 | ▼ 0.01% | ▲ 0.00% | ▲ 0.00% | $2.07B | $521.40M | |
| 48 |  PAXG PAX Gold | $4,648.08 | ▲ 0.87% | ▲ 0.30% | ▲ 5.60% | $2.01B | $208.50M | |
| 49 |  ONDO Ondo | $0.383518 | ▲ 0.89% | ▼ 0.70% | ▲ 14.30% | $1.87B | $200.62M | |
| 50 |  ASTER Aster | $0.686618 | ▲ 0.51% | ▲ 0.80% | ▲ 14.00% | $1.85B | $166.97M | |
| 51 |  PUMP Pump.fun | $0.004757 | ▼ 6.52% | ▲ 0.70% | ▲ 66.30% | $1.85B | $305.50M | |
| 52 |  WLFI World Liberty Financial | $0.057514 | ▼ 3.39% | ▲ 0.00% | ▼ 5.30% | $1.83B | $66.13M | |
| 53 |  MNT Mantle | $0.516836 | ▲ 0.68% | ▼ 0.80% | ▲ 16.40% | $1.71B | $53.94M | |
| 54 |  MORPHO Morpho | $2.6000 | ▼ 4.25% | ▼ 1.00% | ▲ 21.40% | $1.70B | $78.34M | |
| 55 |  PEPE Pepe | $0.00000400 | ▼ 1.91% | ▼ 0.30% | ▲ 54.20% | $1.68B | $491.74M | |
| 56 |  HTX HTX DAO | $0.00000176 | ▼ 0.51% | ▲ 0.00% | ▼ 1.70% | $1.58B | $76.92M | |
| 57 |  SKY Sky | $0.067184 | ▼ 3.13% | ▼ 0.30% | ▲ 24.30% | $1.57B | $15.53M | |
| 58 |  DOT Polkadot | $0.903283 | ▼ 1.70% | ▲ 0.00% | ▲ 19.10% | $1.53B | $120.74M | |
| 59 |  ENA Ethena | $0.152140 | ▼ 7.16% | ▲ 0.30% | ▲ 82.80% | $1.49B | $708.61M | |
| 60 |  USDD USDD | $0.999203 | ▼ 0.03% | ▲ 0.00% | ▲ 0.00% | $1.48B | $1.93M | |
| 61 |  WLD Worldcoin | $0.399336 | ▼ 0.85% | ▼ 0.50% | ▲ 13.00% | $1.44B | $220.20M | |
| 62 |  ICP Internet Computer | $2.4100 | ▼ 0.72% | ▲ 0.10% | ▲ 6.90% | $1.34B | $55.42M | |
| 63 |  BGB Bitget Token | $1.9100 | ▼ 0.67% | ▲ 0.00% | ▲ 14.40% | $1.34B | $10.10M | |
| 64 |  USDF Falcon USD | $0.996072 | ▼ 0.02% | ▲ 0.00% | ▲ 0.10% | $1.34B | $759.8K | |
| 65 |  BFUSD BFUSD | $0.999906 | ▲ 0.01% | ▲ 0.00% | ▲ 0.20% | $1.32B | $1.74M | |
| 66 |  U United Stables | $0.999168 | ▼ 0.04% | ▲ 0.00% | ▲ 0.00% | $1.29B | $224.16M | |
| 67 |  ETC Ethereum Classic | $7.7300 | ▼ 1.74% | ▼ 0.30% | ▲ 25.00% | $1.22B | $64.39M | |
| 68 |  POL POL (ex-MATIC) | $0.113940 | ▲ 4.96% | ▼ 0.20% | ▲ 37.90% | $1.22B | $138.48M | |
| 69 |  EURSAFO Spiko Amundi Overnight Swap Fund | $1.1800 | ▼ 0.11% | ▲ 0.00% | ▲ 0.80% | $1.21B | $0.00 | |
| 70 |  USDGO USDGO | $1.0000 | ▲ 0.01% | ▲ 0.00% | ▲ 0.00% | $1.19B | $36.35M | |
| 71 |  BTW Bitway | $0.439226 | ▼ 0.39% | ▼ 0.20% | ▲ 24.10% | $1.19B | $21.27M | |
| 72 |  KCS KuCoin | $7.4600 | ▲ 1.81% | ▼ 0.20% | ▲ 14.50% | $1.02B | $27.33M | |
| 73 |  PI Pi Network | $0.088672 | ▼ 2.07% | ▲ 0.00% | ▲ 1.70% | $983.31M | $6.81M | |
| 74 |  BCAP Blockchain Capital | $105.8700 | ▲ 0.00% | ▲ 0.00% | ▼ 0.30% | $964.70M | $0.00 | |
| 75 |  QNT Quant | $64.0200 | ▼ 1.54% | ▼ 0.50% | ▲ 11.60% | $930.99M | $16.56M | |
| 76 |  EUTBL Spiko EU T-Bills Money Market Fu | $1.2300 | ▼ 0.11% | ▲ 0.00% | ▲ 0.80% | $925.05M | $0.00 | |
| 77 |  JTRSY Janus Henderson Anemoy Treasury | $1.1100 | ▲ 0.03% | ▲ 0.00% | ▲ 0.10% | $873.58M | $0.00 | |
| 78 |  GT Gate | $8.0900 | ▲ 5.49% | ▼ 0.60% | ▲ 20.90% | $862.59M | $2.60M | |
| 79 |  LIT Lighter | $3.4200 | ▲ 3.81% | ▲ 2.00% | ▲ 46.20% | $851.49M | $183.31M | |
| 80 |  NEXO NEXO | $0.844106 | ▲ 3.18% | ▲ 1.10% | ▲ 18.90% | $844.09M | $4.80M | |
| 81 |  JST JUST | $0.101339 | ▼ 2.75% | ▲ 0.00% | ▼ 5.90% | $829.90M | $30.74M | |
| 82 |  ALGO Algorand | $0.091735 | ▼ 1.47% | ▼ 0.70% | ▲ 17.10% | $828.05M | $37.89M | |
| 83 |  USTB Invesco Short Duration US Govern | $11.1900 | ▲ 0.01% | ▲ 0.00% | ▲ 0.10% | $824.24M | $0.00 | |
| 84 |  ATOM Cosmos Hub | $1.5300 | ▼ 4.41% | ▼ 0.40% | ▲ 8.60% | $806.38M | $37.18M | |
| 85 |  KAS Kaspa | $0.029101 | ▲ 0.64% | ▲ 0.70% | ▲ 14.20% | $804.47M | $16.91M | |
| 86 |  VVV Venice Token | $16.5600 | ▼ 0.67% | ▼ 0.20% | ▲ 31.90% | $786.10M | $28.36M | |
| 87 |  RENDER Render | $1.4800 | ▼ 1.86% | ▼ 0.10% | ▲ 16.50% | $767.70M | $63.81M | |
| 88 |  STABLE Stable | $0.028825 | ▼ 6.92% | ▲ 0.80% | ▼ 6.80% | $740.79M | $11.14M | |
| 89 |  JAAA Janus Henderson Anemoy AAA CLO F | $1.0460 | ▲ 0.03% | ▲ 0.00% | ▲ 0.10% | $702.20M | $0.00 | |
| 90 |  GHO GHO | $0.998846 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $698.21M | $8.78M | |
| 91 |  JUP Jupiter | $0.205424 | ▼ 4.30% | ▲ 0.30% | ▲ 22.20% | $682.03M | $45.51M | |
| 92 |  YLDS YLDS | $1.0000 | ▲ 0.01% | ▲ 0.00% | ▲ 0.00% | $679.49M | $11.41M | |
| 93 |  BDX Beldex | $0.083002 | ▲ 0.72% | ▲ 0.00% | ▲ 1.10% | $653.23M | $8.93M | |
| 94 |  ARB Arbitrum | $0.096883 | ▼ 4.35% | ▼ 0.90% | ▲ 28.40% | $646.38M | $85.91M | |
| 95 |  ETHFI Ether.fi | $0.621682 | ▲ 1.59% | ▲ 0.80% | ▲ 24.10% | $632.49M | $106.08M | |
| 96 |  FIL Filecoin | $0.752565 | ▼ 2.01% | ▼ 0.50% | ▲ 12.50% | $620.98M | $74.43M | |
| 97 |  TRUMP Official Trump | $2.4400 | ▼ 9.37% | ▼ 0.20% | ▲ 73.70% | $610.29M | $642.19M | |
| 98 |  FLR Flare | $0.006959 | ▼ 2.87% | ▼ 0.30% | ▲ 17.80% | $604.94M | $3.22M | |
| 99 |  XDC XDC Network | $0.030019 | ▲ 2.67% | ▲ 0.00% | ▲ 11.30% | $598.75M | $11.40M | |
| 100 |  PENGU Pudgy Penguins | $0.009421 | ▼ 4.30% | ▼ 0.10% | ▲ 57.40% | $591.82M | $501.47M | |
| 101 |  CAKE PancakeSwap | $1.7500 | ▲ 0.91% | ▼ 0.10% | ▲ 19.30% | $562.32M | $48.59M | |
| 102 |  INJ Injective | $5.6200 | ▲ 6.64% | ▼ 3.80% | ▲ 35.50% | $561.16M | $169.20M |