CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.26T
24h Volume
$100.60B
BTC Dominance
56.4%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  2SOLV 2SOLV | $0.002901 | ▲ 76.67% | ▲ 2.86% | ▲ 73.71% | $60.9K | $0.00 | |
| 2 |  TMTV TMTV | $0.034885 | ▼ 43.39% | ▼ 3.32% | ▼ 42.43% | $732.6K | $0.00 | |
| 3 |  BTC Bitcoin | $64,176.00 | ▲ 2.33% | ▲ 0.02% | ▲ 3.43% | $1.29T | $25.87B | |
| 4 |  ETH Ethereum | $1,792.72 | ▲ 3.20% | ▼ 0.08% | ▲ 2.67% | $216.33B | $8.73B | |
| 5 |  USDT Tether | $0.999251 | ▲ 0.02% | ▲ 0.01% | ▲ 0.04% | $184.17B | $41.22B | |
| 6 |  BNB BNB | $573.9700 | ▲ 0.87% | ▲ 0.11% | ▲ 1.71% | $77.37B | $516.51M | |
| 7 |  USDC USDC | $0.999794 | ▲ 0.00% | ▲ 0.01% | ▼ 0.01% | $73.19B | $11.45B | |
| 8 |  XRP XRP | $1.1000 | ▲ 0.82% | ▼ 0.28% | ▼ 0.04% | $69.00B | $927.12M | |
| 9 |  SOL Solana | $78.2700 | ▲ 0.60% | ▼ 0.71% | ▼ 4.00% | $45.56B | $1.56B | |
| 10 |  TRX TRON | $0.330605 | ▼ 0.09% | ▲ 0.15% | ▲ 3.32% | $31.36B | $369.87M | |
| 11 |  FIGR_HELOC Figure Heloc | $1.0020 | ▼ 3.06% | ▲ 0.00% | ▼ 3.49% | $19.87B | $338.66M | |
| 12 |  HYPE Hyperliquid | $68.1000 | ▲ 0.93% | ▼ 0.37% | ▼ 2.37% | $15.15B | $377.16M | |
| 13 |  DOGE Dogecoin | $0.074018 | ▲ 2.41% | ▲ 0.08% | ▼ 2.39% | $11.47B | $428.44M | |
| 14 |  USDS USDS | $0.999693 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $10.90B | $157.10M | |
| 15 |  RAIN Rain | $0.014346 | ▼ 0.84% | ▲ 0.04% | ▼ 7.65% | $9.49B | $24.35M | |
| 16 |  LEO LEO Token | $9.4900 | ▼ 0.19% | ▲ 0.95% | ▲ 3.63% | $8.73B | $711.8K | |
| 17 |  ZEC Zcash | $504.1400 | ▲ 8.24% | ▲ 0.41% | ▲ 10.38% | $8.47B | $390.52M | |
| 18 |  WBT WhiteBIT Coin | $56.1200 | ▲ 1.19% | ▲ 0.10% | ▼ 0.19% | $6.62B | $84.73M | |
| 19 |  XLM Stellar | $0.189346 | ▲ 3.87% | ▼ 0.22% | ▼ 5.99% | $6.47B | $240.02M | |
| 20 |  ADA Cardano | $0.167636 | ▼ 0.49% | ▲ 0.14% | ▼ 1.57% | $6.25B | $334.41M | |
| 21 |  XMR Monero | $321.3200 | ▲ 1.85% | ▲ 0.36% | ▲ 0.93% | $6.03B | $35.93M | |
| 22 |  LINK Chainlink | $7.9300 | ▲ 2.90% | ▼ 0.23% | ▲ 1.33% | $5.94B | $148.61M | |
| 23 |  CC Canton | $0.131507 | ▼ 2.90% | ▲ 0.16% | ▼ 4.87% | $5.14B | $11.81M | |
| 24 |  BCH Bitcoin Cash | $250.7700 | ▲ 5.74% | ▲ 0.33% | ▲ 11.03% | $5.03B | $109.98M | |
| 25 |  DAI Dai | $0.999703 | ▲ 0.00% | ▼ 0.00% | ▼ 0.02% | $4.65B | $204.19M | |
| 26 |  GRAM Gram (prev. Toncoin) | $1.6600 | ▲ 4.24% | ▲ 0.99% | ▼ 1.83% | $4.52B | $241.04M | |
| 27 |  USD1 USD1 | $0.998991 | ▲ 0.03% | ▼ 0.01% | ▲ 0.02% | $4.46B | $624.12M | |
| 28 |  USDE Ethena USDe | $0.999660 | ▲ 0.02% | ▲ 0.01% | ▲ 0.13% | $4.08B | $409.77M | |
| 29 |  LTC Litecoin | $44.4300 | ▲ 0.87% | ▼ 0.13% | ▲ 2.19% | $3.44B | $178.64M | |
| 30 |  USDG Global Dollar | $0.998126 | ▼ 0.17% | ▼ 0.06% | ▼ 0.13% | $3.11B | $211.03M | |
| 31 |  USYC Circle USYC | $1.1300 | ▼ 0.01% | ▼ 0.00% | ▲ 0.05% | $3.11B | $226.1K | |
| 32 |  HBAR Hedera | $0.070562 | ▼ 0.00% | ▼ 0.17% | ▼ 2.33% | $3.09B | $46.82M | |
| 33 |  SUI Sui | $0.739368 | ▲ 3.10% | ▲ 0.20% | ▼ 2.29% | $3.00B | $179.67M | |
| 34 |  AVAX Avalanche | $6.7200 | ▼ 0.29% | ▼ 0.06% | ▼ 1.82% | $2.90B | $128.99M | |
| 35 |  PYUSD PayPal USD | $0.999543 | ▼ 0.02% | ▼ 0.02% | ▼ 0.04% | $2.85B | $98.11M | |
| 36 |  CRO Cronos | $0.056642 | ▲ 0.79% | ▲ 0.31% | ▼ 4.15% | $2.61B | $7.08M | |
| 37 |  SHIB Shiba Inu | $0.00000438 | ▲ 2.43% | ▼ 0.05% | ▲ 1.14% | $2.58B | $46.41M | |
| 38 |  XAUT Tether Gold | $4,090.58 | ▼ 0.33% | ▲ 0.01% | ▼ 1.50% | $2.51B | $131.09M | |
| 39 |  NEAR NEAR Protocol | $1.9100 | ▼ 0.74% | ▼ 0.37% | ▼ 6.37% | $2.48B | $110.92M | |
| 40 |  BUIDL BlackRock USD Institutional Digi | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.38B | $0.00 | |
| 41 |  UNI Uniswap | $3.6200 | ▲ 8.54% | ▼ 0.99% | ▲ 10.75% | $2.25B | $209.59M | |
| 42 |  USDY Ondo US Dollar Yield | $1.1400 | ▲ 0.54% | ▲ 0.02% | ▲ 0.55% | $2.16B | $636.2K | |
| 43 |  TAO Bittensor | $213.3500 | ▲ 3.26% | ▲ 0.09% | ▼ 1.07% | $2.05B | $346.80M | |
| 44 |  WLFI World Liberty Financial | $0.058566 | ▲ 0.98% | ▼ 0.72% | ▲ 2.41% | $1.86B | $25.53M | |
| 45 |  PAXG PAX Gold | $4,093.05 | ▼ 0.42% | ▼ 0.05% | ▼ 1.53% | $1.84B | $91.63M | |
| 46 |  M MemeCore | $1.3500 | ▲ 12.50% | ▼ 4.39% | ▼ 9.86% | $1.79B | $8.43M | |
| 47 |  OKB OKB | $80.4900 | ▲ 1.55% | ▼ 0.09% | ▲ 0.06% | $1.69B | $14.70M | |
| 48 |  ASTER Aster | $0.630150 | ▲ 1.40% | ▲ 0.00% | ▼ 1.87% | $1.69B | $47.17M | |
| 49 |  HTX HTX DAO | $0.00000184 | ▼ 0.92% | ▲ 0.26% | ▲ 9.93% | $1.66B | $6.39M | |
| 50 |  DEXE DeXe | $34.8800 | ▲ 20.08% | ▲ 1.38% | ▲ 50.01% | $1.63B | $138.04M | |
| 51 |  ONDO Ondo | $0.328153 | ▲ 3.02% | ▲ 0.25% | ▼ 2.29% | $1.60B | $45.00M | |
| 52 |  USDD USDD | $0.999289 | ▲ 0.05% | ▲ 0.01% | ▼ 0.01% | $1.56B | $951.4K | |
| 53 |  RLUSD Ripple USD | $0.999924 | ▲ 0.02% | ▲ 0.01% | ▼ 0.01% | $1.55B | $126.92M | |
| 54 |  DOT Polkadot | $0.883865 | ▲ 6.31% | ▲ 0.64% | ▲ 2.25% | $1.50B | $109.57M | |
| 55 |  MORPHO Morpho | $2.2500 | ▲ 8.91% | ▼ 0.18% | ▲ 14.97% | $1.47B | $33.89M | |
| 56 |  AAVE Aave | $95.0100 | ▲ 4.66% | ▼ 0.47% | ▲ 7.94% | $1.44B | $240.05M | |
| 57 |  USDF Falcon USD | $0.996900 | ▲ 0.04% | ▲ 0.04% | ▲ 0.12% | $1.42B | $430.0K | |
| 58 |  MNT Mantle | $0.429459 | ▲ 0.16% | ▼ 0.23% | ▼ 1.51% | $1.42B | $28.69M | |
| 59 |  SKY Sky | $0.058220 | ▲ 2.28% | ▲ 0.07% | ▼ 0.68% | $1.36B | $9.51M | |
| 60 |  WLD Worldcoin | $0.385178 | ▲ 0.23% | ▼ 0.66% | ▼ 9.62% | $1.36B | $107.18M | |
| 61 |  BFUSD BFUSD | $0.998519 | ▲ 0.04% | ▲ 0.02% | ▲ 0.03% | $1.32B | $676.7K | |
| 62 |  ICP Internet Computer | $2.3100 | ▲ 1.57% | ▲ 0.51% | ▲ 3.63% | $1.28B | $57.01M | |
| 63 |  BGB Bitget Token | $1.6700 | ▲ 0.98% | ▲ 0.30% | ▼ 1.46% | $1.17B | $9.50M | |
| 64 |  PEPE Pepe | $0.00000273 | ▲ 4.24% | ▲ 1.02% | ▲ 7.63% | $1.15B | $114.38M | |
| 65 |  ETC Ethereum Classic | $7.0900 | ▲ 1.15% | ▲ 0.21% | ▼ 1.79% | $1.11B | $27.74M | |
| 66 |  PI Pi Network | $0.099171 | ▲ 2.16% | ▲ 0.13% | ▼ 16.00% | $1.08B | $11.83M | |
| 67 |  U United Stables | $1.0000 | ▲ 0.06% | ▲ 0.00% | ▲ 0.06% | $1.04B | $19.10M | |
| 68 |  EUTBL Spiko EU T-Bills Money Market Fu | $1.2000 | ▼ 0.19% | ▼ 0.03% | ▼ 0.23% | $1.01B | $0.00 | |
| 69 |  QNT Quant | $68.5800 | ▲ 3.33% | ▲ 0.19% | ▲ 1.00% | $997.40M | $9.05M | |
| 70 |  BCAP Blockchain Capital | $106.6300 | ▲ 0.00% | ▲ 0.00% | ▼ 0.32% | $971.62M | $0.00 | |
| 71 |  KCS KuCoin | $6.9800 | ▲ 0.85% | ▲ 0.20% | ▼ 2.21% | $958.37M | $163.6K | |
| 72 |  USDGO USDGO | $1.0000 | ▲ 0.01% | ▲ 0.04% | ▲ 0.02% | $886.21M | $10.47M | |
| 73 |  JST JUST | $0.102876 | ▲ 5.57% | ▼ 0.80% | ▲ 15.67% | $879.55M | $38.51M | |
| 74 |  JTRSY Janus Henderson Anemoy Treasury | $1.1100 | ▲ 0.00% | ▲ 0.00% | ▲ 0.03% | $871.03M | $0.00 | |
| 75 |  STABLE Stable | $0.035385 | ▲ 0.44% | ▼ 0.13% | ▼ 0.95% | $861.78M | $11.27M | |
| 76 |  POL POL (ex-MATIC) | $0.077645 | ▲ 1.18% | ▲ 1.16% | ▲ 5.46% | $828.93M | $34.04M | |
| 77 |  KAS Kaspa | $0.029942 | ▲ 2.18% | ▲ 0.36% | ▼ 2.98% | $823.38M | $7.03M | |
| 78 |  ATOM Cosmos Hub | $1.5800 | ▲ 1.10% | ▲ 0.31% | ▼ 0.96% | $819.33M | $18.08M | |
| 79 |  USTB Invesco Short Duration US Govern | $11.1400 | ▲ 0.01% | ▲ 0.00% | ▲ 0.07% | $814.62M | $0.00 | |
| 80 |  RENDER Render | $1.5600 | ▲ 0.51% | ▼ 0.15% | ▼ 3.51% | $809.19M | $22.58M | |
| 81 |  ADI ADI | $6.2600 | ▲ 3.98% | ▲ 0.11% | ▲ 9.64% | $784.36M | $5.03M | |
| 82 |  ALGO Algorand | $0.086345 | ▲ 0.63% | ▲ 0.23% | ▼ 1.95% | $774.02M | $26.27M | |
| 83 |  NEXO NEXO | $0.768630 | ▲ 2.64% | ▼ 0.22% | ▼ 0.52% | $768.57M | $3.68M | |
| 84 |  EURSAFO Spiko Amundi Overnight Swap Fund | $1.1500 | ▼ 0.16% | ▲ 0.00% | ▼ 0.21% | $759.82M | $0.00 | |
| 85 |  ENA Ethena | $0.078711 | ▲ 3.71% | ▼ 0.19% | ▲ 1.40% | $752.70M | $87.36M | |
| 86 |  USDTB USDtb | $1.0000 | ▲ 0.08% | ▲ 0.01% | ▼ 0.00% | $727.31M | $20.98M | |
| 87 |  BEAT Audiera | $2.3600 | ▲ 9.50% | ▼ 0.43% | ▼ 14.90% | $725.20M | $10.16M | |
| 88 |  GT Gate | $6.7700 | ▲ 0.48% | ▼ 0.10% | ▲ 0.40% | $720.31M | $2.41M | |
| 89 |  BDX Beldex | $0.089405 | ▼ 5.82% | ▼ 0.76% | ▲ 1.36% | $703.55M | $10.98M | |
| 90 |  币安人生 币安人生 (BinanceLife) | $0.689729 | ▼ 1.28% | ▲ 0.47% | ▲ 0.79% | $689.84M | $12.64M | |
| 91 |  JAAA Janus Henderson Anemoy AAA CLO F | $1.0410 | ▲ 0.00% | ▲ 0.00% | ▲ 0.03% | $683.97M | $0.00 | |
| 92 |  JUP Jupiter | $0.205626 | ▼ 1.63% | ▼ 0.56% | ▼ 15.45% | $682.76M | $24.60M | |
| 93 |  FIL Filecoin | $0.799813 | ▲ 2.92% | ▲ 0.22% | ▲ 1.45% | $637.82M | $52.76M | |
| 94 |  LIT Lighter | $2.5100 | ▲ 2.19% | ▼ 0.01% | ▲ 19.73% | $626.29M | $56.53M | |
| 95 |  PUMP Pump.fun | $0.001486 | ▼ 1.65% | ▼ 0.14% | ▼ 7.99% | $598.50M | $25.30M | |
| 96 |  GHO GHO | $0.998205 | ▲ 0.03% | ▼ 0.02% | ▲ 0.02% | $597.92M | $4.53M | |
| 97 |  ARB Arbitrum | $0.092782 | ▲ 9.69% | ▲ 0.61% | ▲ 16.13% | $591.10M | $175.04M | |
| 98 |  FLR Flare | $0.006645 | ▲ 0.56% | ▼ 0.13% | ▼ 3.67% | $576.53M | $2.18M | |
| 99 |  USD0 Usual USD | $0.998260 | ▼ 0.03% | ▲ 0.01% | ▼ 0.03% | $552.35M | $6.3K | |
| 100 |  XDC XDC Network | $0.027337 | ▲ 0.27% | ▼ 0.38% | ▼ 4.31% | $545.16M | $6.62M | |
| 101 |  YLDS YLDS | $0.999609 | ▼ 0.01% | ▲ 0.00% | ▼ 0.01% | $536.48M | $12.81M | |
| 102 |  VVV Venice Token | $11.3000 | ▼ 2.95% | ▼ 0.84% | ▼ 19.65% | $533.45M | $26.30M |