CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.88T
24h Volume
$73.04B
BTC Dominance
59.1%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 101 |  ETHFI Ether.fi | $0.683996 | ▲ 2.67% | ▼ 0.36% | ▼ 5.03% | $660.34M | $32.38M | |
| 102 |  EUTBL Spiko EU T-Bills Money Market Fu | $1.1900 | ▼ 0.01% | ▲ 0.00% | ▼ 0.43% | $641.09M | $0.00 | |
| 103 |  RAY Raydium | $2.3700 | ▲ 2.57% | ▲ 0.20% | ▲ 13.27% | $638.33M | $44.39M | |
| 104 |  AKE Akedo | $0.027326 | ▼ 1.90% | ▲ 0.07% | ▼ 18.83% | $622.95M | $3.38M | |
| 105 |  PYTH Pyth Network | $0.078916 | ▼ 1.50% | ▼ 0.45% | ▲ 1.13% | $621.49M | $28.27M | |
| 106 |  BDX Beldex | $0.078624 | ▲ 1.86% | ▼ 0.01% | ▲ 8.54% | $618.85M | $2.11M | |
| 107 |  FLR Flare | $0.007003 | ▲ 0.02% | ▼ 0.02% | ▼ 2.38% | $610.35M | $1.73M | |
| 108 |  JAAA Janus Henderson Anemoy AAA CLO F | $1.0520 | ▲ 0.00% | ▲ 0.00% | ▲ 0.12% | $583.71M | $0.00 | |
| 109 |  CRV Curve DAO | $0.358685 | ▼ 0.31% | ▼ 0.21% | ▼ 6.58% | $564.35M | $49.13M | |
| 110 |  币安人生 币安人生 (BinanceLife) | $0.561894 | ▼ 0.35% | ▼ 0.58% | ▲ 11.98% | $561.99M | $12.75M | |
| 111 |  TIA Celestia | $0.573344 | ▲ 21.92% | ▼ 0.87% | ▲ 21.60% | $560.74M | $137.45M | |
| 112 |  USD0 Usual USD | $0.998188 | ▼ 0.05% | ▲ 0.00% | ▼ 0.05% | $542.01M | $617.16 | |
| 113 |  TRUMP Official Trump | $1.9000 | ▲ 1.35% | ▲ 0.08% | ▼ 7.23% | $535.02M | $92.62M | |
| 114 |  DRV Derive | $0.532838 | ▲ 4.18% | ▼ 0.93% | ▲ 36.49% | $533.06M | $54.70M | |
| 115 |  KAU Kinesis Gold | $133.6300 | ▼ 0.90% | ▲ 0.00% | ▼ 0.59% | $532.71M | $14.1K | |
| 116 |  PENGU Pudgy Penguins | $0.008300 | ▲ 2.35% | ▼ 0.27% | ▼ 10.10% | $521.77M | $132.46M | |
| 117 |  FET Artificial Superintelligence All | $0.225037 | ▲ 5.53% | ▼ 1.18% | ▼ 0.46% | $519.97M | $135.27M | |
| 118 |  EURC EURC | $1.1200 | ▼ 0.01% | ▲ 0.04% | ▼ 0.44% | $496.02M | $7.60M | |
| 119 |  TUSD TrueUSD | $0.999105 | ▲ 0.01% | ▲ 0.00% | ▼ 0.05% | $494.14M | $10.98M | |
| 120 |  VIRTUAL Virtuals Protocol | $0.742645 | ▲ 3.69% | ▼ 0.42% | ▼ 6.59% | $488.92M | $45.57M | |
| 121 |  YLDS YLDS | $0.999234 | ▼ 0.02% | ▲ 0.00% | ▼ 0.06% | $487.36M | $3.94M | |
| 122 |  PRL Pearl | $1.3800 | ▼ 0.35% | ▲ 0.78% | ▲ 29.74% | $473.38M | $3.36M | |
| 123 |  USDTB USDtb | $0.999003 | ▲ 0.01% | ▲ 0.00% | ▼ 0.09% | $470.18M | $278.0K | |
| 124 |  GRASS Grass | $0.663126 | ▲ 5.98% | ▲ 0.79% | ▼ 9.22% | $463.27M | $17.71M | |
| 125 |  SEI Sei | $0.068612 | ▲ 4.97% | ▼ 0.86% | ▼ 3.18% | $461.88M | $47.94M | |
| 126 |  A7A5 A7A5 | $0.011614 | ▲ 1.65% | ▲ 0.00% | ▼ 0.86% | $455.72M | $86.61 | |
| 127 |  XPL Plasma | $0.087911 | ▲ 5.44% | ▼ 0.23% | ▼ 8.04% | $398.58M | $23.60M | |
| 128 |  BSV Bitcoin SV | $19.5400 | ▲ 2.78% | ▼ 0.24% | ▼ 1.25% | $392.72M | $1.54M | |
| 129 |  PENDLE Pendle | $2.1600 | ▲ 4.03% | ▼ 0.35% | ▼ 9.80% | $375.42M | $41.93M | |
| 130 |  KAIA Kaia | $0.057062 | ▼ 1.71% | ▲ 1.94% | ▲ 52.28% | $367.51M | $59.26M | |
| 131 |  FF Falcon Finance | $0.108450 | ▲ 3.23% | ▲ 0.39% | ▼ 5.86% | $362.59M | $3.75M | |
| 132 |  PIEVERSE Pieverse | $1.3200 | ▲ 1.56% | ▼ 0.14% | ▼ 2.45% | $361.44M | $1.69M | |
| 133 |  BTT BitTorrent | $0.00000037 | ▲ 0.51% | ▼ 0.16% | ▼ 2.38% | $360.87M | $10.22M | |
| 134 |  LDO Lido DAO | $0.431898 | ▲ 4.13% | ▼ 0.55% | ▼ 6.46% | $358.31M | $48.91M | |
| 135 |  SPX SPX6900 | $0.376223 | ▲ 1.76% | ▲ 0.02% | ▼ 16.06% | $350.33M | $3.45M | |
| 136 |  UB Unibase | $0.138241 | ▼ 1.64% | ▼ 0.21% | ▲ 2.47% | $345.74M | $10.26M | |
| 137 |  USDAI USDai | $0.999770 | ▲ 0.01% | ▲ 0.00% | ▼ 0.05% | $345.18M | $395.2K | |
| 138 |  SOFID SoFiUSD | $1.0010 | ▲ 0.17% | ▲ 0.00% | ▲ 0.15% | $337.33M | $1.81M | |
| 139 |  CFX Conflux | $0.063148 | ▲ 26.53% | ▲ 1.33% | ▲ 13.94% | $330.62M | $85.14M | |
| 140 |  XTZ Tezos | $0.298521 | ▲ 2.37% | ▼ 0.13% | ▼ 5.48% | $328.09M | $6.00M | |
| 141 |  JTRSY Janus Henderson Anemoy Treasury | $1.1200 | ▲ 0.00% | ▲ 0.00% | ▲ 0.07% | $326.43M | $0.00 | |
| 142 |  SUN Sun Token | $0.016880 | ▲ 0.14% | ▲ 0.02% | ▼ 1.44% | $324.52M | $15.37M | |
| 143 |  FDUSD First Digital USD | $0.997073 | ▼ 0.00% | ▲ 0.02% | ▼ 0.22% | $324.00M | $36.73M | |
| 144 |  OP Optimism | $0.140109 | ▲ 9.21% | ▼ 0.65% | ▲ 2.78% | $322.17M | $153.14M | |
| 145 |  OUSG Ondo Short-Term U.S. Government | $116.8500 | ▲ 0.00% | ▲ 0.00% | ▲ 0.07% | $319.40M | $0.00 | |
| 146 |  APXUSD apxUSD | $0.993206 | ▼ 0.17% | ▲ 0.00% | ▲ 0.29% | $314.15M | $1.17M | |
| 147 |  HASH Provenance Blockchain | $0.005326 | ▼ 15.75% | ▲ 0.75% | ▼ 1.83% | $313.56M | $2.6K | |
| 148 |  REUSD Re Protocol reUSD | $1.1100 | ▲ 0.01% | ▼ 0.04% | ▲ 0.18% | $309.88M | $6.72M | |
| 149 |  KITE Kite | $0.128184 | ▲ 7.62% | ▼ 0.09% | ▼ 17.16% | $306.56M | $10.77M | |
| 150 |  GNO Gnosis | $115.6300 | ▲ 0.14% | ▼ 0.24% | ▼ 2.19% | $305.19M | $724.4K | |
| 151 |  APEPE Ape and Pepe | $0.00000145 | ▲ 0.55% | ▼ 0.03% | ▲ 13.89% | $305.08M | $17.02M | |
| 152 |  DCR Decred | $17.2100 | ▼ 1.54% | ▼ 0.04% | ▼ 6.08% | $303.63M | $1.05M | |
| 153 |  BONK Bonk | $0.00000342 | ▲ 1.72% | ▼ 0.34% | ▼ 10.37% | $300.39M | $21.79M | |
| 154 |  OHM Olympus | $20.0400 | ▲ 0.89% | ▲ 0.17% | ▼ 0.40% | $299.33M | $55.7K | |
| 155 |  MON Monad | $0.025230 | ▲ 4.53% | ▲ 0.33% | ▼ 24.75% | $298.35M | $17.26M | |
| 156 |  GRT The Graph | $0.027177 | ▲ 1.22% | ▼ 0.02% | ▼ 3.23% | $297.37M | $9.02M | |
| 157 |  JTO Jito | $0.545719 | ▲ 7.26% | ▼ 0.05% | ▼ 4.23% | $289.71M | $28.76M | |
| 158 |  LUNC Terra Luna Classic | $0.00005143 | ▲ 0.53% | ▲ 0.04% | ▼ 2.18% | $283.91M | $6.79M | |
| 159 |  BP Backpack | $1.1200 | ▼ 2.47% | ▼ 0.61% | ▼ 13.13% | $279.56M | $6.18M | |
| 160 |  CARDS Collector Crypt | $0.310862 | ▲ 6.27% | ▲ 7.40% | ▲ 15.47% | $278.22M | $6.84M | |
| 161 |  SYRUP Maple Finance | $0.234340 | ▲ 3.50% | ▼ 0.02% | ▼ 9.43% | $273.50M | $5.07M | |
| 162 |  AR Arweave | $4.1400 | ▲ 1.91% | ▼ 0.49% | ▼ 8.13% | $271.81M | $8.89M | |
| 163 |  ENS Ethereum Name Service | $6.3700 | ▲ 2.60% | ▼ 0.15% | ▼ 6.87% | $269.45M | $7.03M | |
| 164 |  FLOKI FLOKI | $0.00002748 | ▲ 0.57% | ▲ 0.21% | ▲ 0.39% | $265.01M | $16.18M | |
| 165 |  JASMY JasmyCoin | $0.005130 | ▲ 2.43% | ▲ 0.19% | ▼ 6.20% | $253.64M | $9.82M | |
| 166 |  PONS Pons | $0.371183 | ▲ 7.99% | ▲ 0.44% | ▼ 8.47% | $251.70M | $36.42M | |
| 167 |  COMP Compound | $24.9200 | ▲ 2.06% | ▼ 0.11% | ▼ 1.45% | $249.18M | $15.59M | |
| 168 |  SHFL Shuffle | $0.505521 | ▲ 24.90% | ▼ 0.76% | ▲ 17.80% | $247.77M | $1.89M | |
| 169 |  IOTA IOTA | $0.051483 | ▲ 1.81% | ▲ 0.27% | ▼ 5.09% | $240.91M | $4.74M | |
| 170 |  MET Meteora | $0.425151 | ▲ 4.55% | ▲ 0.01% | ▲ 41.68% | $236.77M | $122.02M | |
| 171 |  NFT AINFT | $0.00000024 | ▲ 0.88% | ▼ 0.14% | ▼ 1.64% | $235.18M | $3.74M | |
| 172 |  EIGEN EigenCloud (prev. EigenLayer) | $0.240331 | ▲ 9.65% | ▼ 1.25% | ▼ 8.36% | $233.53M | $25.95M | |
| 173 |  ZBCN Zebec Network | $0.002302 | ▲ 2.70% | ▲ 0.31% | ▼ 6.28% | $230.20M | $7.48M | |
| 174 |  RUNE THORChain | $0.689443 | ▲ 0.19% | ▼ 0.57% | ▼ 6.51% | $226.65M | $75.60M | |
| 175 |  THETA Theta Network | $0.226653 | ▲ 3.58% | ▼ 0.26% | ▲ 0.27% | $226.58M | $5.97M | |
| 176 |  KAG Kinesis Silver | $60.3700 | ▼ 1.14% | ▲ 0.01% | ▼ 0.90% | $220.85M | $55.5K | |
| 177 |  SAFO Spiko Amundi Overnight Swap Fund | $1.0240 | ▲ 0.00% | ▲ 0.00% | ▲ 0.09% | $220.29M | $0.00 | |
| 178 |  AKT Akash Network | $0.735885 | ▲ 2.78% | ▲ 0.14% | ▲ 8.32% | $219.80M | $4.18M | |
| 179 |  WIF dogwifhat | $0.218347 | ▲ 2.50% | ▼ 0.44% | ▼ 14.04% | $218.21M | $42.54M | |
| 180 |  FRAX Legacy Frax Dollar | $0.991580 | ▲ 0.03% | ▼ 0.00% | ▼ 0.13% | $217.47M | $424.5K | |
| 181 |  AXS Axie Infinity | $1.2400 | ▲ 5.12% | ▼ 0.15% | ▲ 3.26% | $217.05M | $27.94M | |
| 182 |  TWT Trust Wallet | $0.519637 | ▲ 0.67% | ▼ 0.25% | ▼ 9.79% | $216.56M | $3.56M | |
| 183 |  KOGE KOGE | $64.0600 | ▼ 1.81% | ▼ 0.40% | ▼ 2.80% | $216.53M | $23.2K | |
| 184 |  CRVUSD crvUSD | $0.999340 | ▼ 0.01% | ▲ 0.02% | ▼ 0.05% | $211.47M | $3.76M | |
| 185 |  USX USX | $0.999429 | ▲ 0.03% | ▲ 0.00% | ▼ 0.03% | $210.60M | $88.4K | |
| 186 |  PC0000031 Tradable NA Rent Financing Platf | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $207.50M | $0.00 | |
| 187 |  BAT Basic Attention | $0.138648 | ▲ 4.97% | ▲ 3.80% | ▲ 45.45% | $207.44M | $101.75M | |
| 188 |  KMNO Kamino | $0.036084 | ▲ 5.14% | ▼ 0.16% | ▼ 10.58% | $206.69M | $4.40M | |
| 189 |  GRX GRX Chain | $21.1400 | ▼ 0.08% | ▼ 0.00% | ▼ 0.07% | $201.14M | $2.44M | |
| 190 |  SAND The Sandbox | $0.067201 | ▼ 0.36% | ▲ 0.03% | ▼ 10.48% | $197.30M | $58.49M | |
| 191 |  CVX Convex Finance | $2.1000 | ▼ 0.06% | ▼ 0.12% | ▼ 8.60% | $195.73M | $4.19M | |
| 192 |  ZAMA Zama | $0.076912 | ▲ 0.88% | ▲ 0.20% | ▼ 12.22% | $194.99M | $4.71M | |
| 193 |  2Z DoubleZero | $0.037364 | ▲ 3.84% | ▲ 0.27% | ▼ 17.43% | $192.70M | $6.54M | |
| 194 |  TRAC OriginTrail | $0.424686 | ▲ 4.88% | ▲ 0.34% | ▼ 8.17% | $189.95M | $3.85M | |
| 195 |  USELESS Useless Coin | $0.188314 | ▲ 3.70% | ▲ 1.01% | ▼ 21.16% | $188.26M | $21.61M | |
| 196 |  EURCV EUR CoinVertible | $1.1200 | ▼ 0.02% | ▲ 0.01% | ▼ 0.39% | $187.76M | $3.75M | |
| 197 |  S Sonic | $0.048042 | ▲ 8.82% | ▲ 1.69% | ▲ 23.41% | $186.72M | $48.47M | |
| 198 |  MANA Decentraland | $0.095089 | ▲ 1.50% | ▼ 0.15% | ▼ 10.56% | $186.17M | $13.24M | |
| 199 |  XCN Onyxcoin | $0.004666 | ▲ 10.78% | ▲ 0.09% | ▼ 1.86% | $184.76M | $10.04M | |
| 200 |  USAT USAT | $0.998913 | ▲ 0.01% | ▲ 0.00% | ▼ 0.07% | $183.12M | $817.6K |