CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.73T
24h Volume
$220.48B
BTC Dominance
59.1%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 101 |  USD0 Usual USD | $0.998706 | ▼ 0.00% | ▲ 0.00% | ▲ 0.00% | $550.16M | $601.3K | |
| 102 |  DASH Dash | $41.6900 | ▼ 3.49% | ▲ 0.90% | ▲ 37.00% | $534.55M | $100.63M | |
| 103 |  AERO Aerodrome Finance | $0.536201 | ▲ 11.03% | ▲ 0.90% | ▲ 30.70% | $524.92M | $97.93M | |
| 104 |  APT Aptos | $0.607712 | ▼ 6.04% | ▲ 0.60% | ▲ 14.70% | $521.82M | $78.69M | |
| 105 |  VIRTUAL Virtuals Protocol | $0.788257 | ▲ 7.77% | ▲ 1.70% | ▲ 37.00% | $519.11M | $199.26M | |
| 106 |  CRV Curve DAO | $0.329816 | ▼ 0.13% | ▲ 0.30% | ▲ 34.90% | $511.26M | $69.79M | |
| 107 |  币安人生 币安人生 (BinanceLife) | $0.508285 | ▼ 2.57% | ▲ 0.50% | ▲ 8.30% | $508.58M | $6.39M | |
| 108 |  TUSD TrueUSD | $0.998366 | ▼ 0.01% | ▲ 0.00% | ▲ 0.00% | $493.72M | $29.10M | |
| 109 |  VET VeChain | $0.005651 | ▼ 2.11% | ▲ 0.50% | ▲ 26.70% | $486.28M | $8.05M | |
| 110 |  HASH Provenance Blockchain | $0.008447 | ▲ 5.80% | ▲ 0.00% | ▲ 20.90% | $480.25M | $48.0K | |
| 111 |  A7A5 A7A5 | $0.011820 | ▲ 0.07% | ▲ 0.00% | ▲ 2.40% | $463.71M | $2.5K | |
| 112 |  EURC EURC | $1.1700 | ▼ 0.16% | ▲ 0.00% | ▲ 0.80% | $462.39M | $43.53M | |
| 113 |  SPX SPX6900 | $0.455741 | ▼ 2.83% | ▲ 1.00% | ▲ 43.60% | $424.43M | $8.89M | |
| 114 |  STX Stacks | $0.225991 | ▼ 3.71% | ▲ 0.30% | ▲ 85.60% | $420.90M | $37.40M | |
| 115 |  USX USX | $0.999454 | ▼ 0.00% | ▲ 0.00% | ▲ 0.00% | $402.95M | $741.5K | |
| 116 |  FET Artificial Superintelligence All | $0.175106 | ▲ 4.03% | ▲ 0.70% | ▲ 41.30% | $395.95M | $132.55M | |
| 117 |  PYTH Pyth Network | $0.049461 | ▼ 6.22% | ▲ 0.20% | ▲ 27.60% | $389.61M | $433.70M | |
| 118 |  ZRO LayerZero | $1.1000 | ▼ 7.80% | ▲ 1.20% | ▲ 42.80% | $389.49M | $57.12M | |
| 119 |  OUSG Ondo Short-Term U.S. Government | $116.3300 | ▲ 0.03% | ▲ 0.00% | ▲ 0.10% | $367.03M | $0.00 | |
| 120 |  MON Monad | $0.030768 | ▲ 1.77% | ▼ 3.30% | ▲ 48.00% | $364.53M | $83.17M | |
| 121 |  TIA Celestia | $0.372715 | ▼ 2.70% | ▲ 0.90% | ▲ 22.60% | $357.64M | $37.74M | |
| 122 |  KAU Kinesis Gold | $149.5800 | ▲ 0.00% | ▼ 0.10% | ▲ 5.70% | $356.95M | $584.99 | |
| 123 |  FDUSD First Digital USD | $0.998933 | ▲ 0.08% | ▲ 0.00% | ▲ 0.20% | $350.25M | $222.34M | |
| 124 |  SUN Sun Token | $0.017564 | ▼ 0.46% | ▲ 0.00% | ▼ 1.60% | $337.70M | $13.59M | |
| 125 |  BSV Bitcoin SV | $16.8000 | ▼ 1.80% | ▲ 0.10% | ▲ 11.10% | $337.28M | $6.57M | |
| 126 |  USDTB USDtb | $1.0000 | ▼ 0.01% | ▲ 0.00% | ▲ 0.10% | $335.16M | $1.41M | |
| 127 |  GNO Gnosis | $123.0100 | ▼ 0.87% | ▲ 0.00% | ▲ 17.30% | $324.75M | $2.55M | |
| 128 |  NIGHT Midnight | $0.019511 | ▼ 6.77% | ▲ 0.70% | ▲ 14.10% | $324.13M | $8.94M | |
| 129 |  APXUSD apxUSD | $0.970033 | ▲ 1.39% | ▼ 0.10% | ▲ 3.80% | $319.74M | $2.81M | |
| 130 |  SEI Sei | $0.047079 | ▼ 2.54% | ▲ 0.30% | ▲ 17.70% | $316.67M | $39.17M | |
| 131 |  SOFID SoFiUSD | $0.998952 | ▲ 0.02% | ▲ 0.00% | ▲ 0.00% | $313.02M | $2.46M | |
| 132 |  LDO Lido DAO | $0.371539 | ▼ 9.77% | ▲ 0.00% | ▲ 21.90% | $310.79M | $54.04M | |
| 133 |  UB Unibase | $0.121754 | ▼ 5.35% | ▲ 2.00% | ▲ 4.80% | $304.34M | $12.11M | |
| 134 |  PENDLE Pendle | $1.7600 | ▼ 7.24% | ▲ 0.30% | ▲ 33.20% | $303.62M | $73.45M | |
| 135 |  LUNC Terra Luna Classic | $0.00005484 | ▼ 2.22% | ▲ 1.00% | ▲ 15.10% | $302.73M | $15.62M | |
| 136 |  BTT BitTorrent | $0.00000029 | ▼ 0.89% | ▲ 0.20% | ▲ 13.00% | $291.15M | $7.06M | |
| 137 |  CRVUSD crvUSD | $0.999780 | ▼ 0.05% | ▲ 0.00% | ▲ 0.10% | $289.75M | $39.78M | |
| 138 |  JTO Jito | $0.562318 | ▼ 7.32% | ▲ 0.60% | ▼ 3.50% | $288.81M | $49.23M | |
| 139 |  REAL RealLink | $0.082943 | ▲ 1.36% | ▲ 0.10% | ▲ 11.20% | $280.18M | $7.10M | |
| 140 |  BONK Bonk | $0.00000318 | ▼ 4.60% | ▲ 0.60% | ▲ 37.30% | $279.99M | $51.82M | |
| 141 |  FF Falcon Finance | $0.091016 | ▲ 3.32% | ▼ 0.50% | ▲ 42.40% | $278.98M | $17.67M | |
| 142 |  PIEVERSE Pieverse | $1.0060 | ▲ 4.04% | ▼ 1.90% | ▲ 12.80% | $276.28M | $7.17M | |
| 143 |  ONYC OnRe Tokenized Reinsurance | $1.1400 | ▲ 0.03% | ▲ 0.10% | ▲ 0.30% | $275.69M | $4.22M | |
| 144 |  KITE Kite | $0.115191 | ▲ 0.11% | ▲ 0.10% | ▲ 24.70% | $275.64M | $13.10M | |
| 145 |  NFT AINFT | $0.00000028 | ▼ 0.68% | ▼ 0.50% | ▼ 1.20% | $273.31M | $5.54M | |
| 146 |  OHM Olympus | $18.2400 | ▼ 2.16% | ▲ 0.60% | ▼ 0.40% | $272.61M | $451.9K | |
| 147 |  APEPE Ape and Pepe | $0.00000125 | ▲ 0.47% | ▲ 0.10% | ▲ 34.40% | $261.96M | $14.84M | |
| 148 |  FLOKI FLOKI | $0.00002707 | ▼ 2.30% | ▲ 0.90% | ▲ 33.50% | $261.24M | $37.04M | |
| 149 |  CFX Conflux | $0.049506 | ▼ 0.51% | ▲ 0.90% | ▲ 16.70% | $259.14M | $6.73M | |
| 150 |  XPL Plasma | $0.095789 | ▼ 9.21% | ▼ 0.20% | ▲ 24.50% | $257.62M | $74.50M | |
| 151 |  XTZ Tezos | $0.230396 | ▼ 2.25% | ▲ 0.10% | ▲ 15.40% | $252.18M | $8.79M | |
| 152 |  OP Optimism | $0.108173 | ▼ 5.05% | ▲ 0.70% | ▲ 29.10% | $247.49M | $45.24M | |
| 153 |  ENS Ethereum Name Service | $5.8600 | ▼ 1.59% | ▲ 0.00% | ▲ 48.80% | $245.99M | $22.21M | |
| 154 |  DCR Decred | $13.8200 | ▼ 2.91% | ▲ 0.00% | ▲ 14.90% | $242.73M | $1.77M | |
| 155 |  TIBBIR Ribbita by Virtuals | $0.241986 | ▼ 1.89% | ▲ 0.60% | ▲ 40.70% | $242.00M | $3.01M | |
| 156 |  SYRUP Maple Finance | $0.202310 | ▲ 2.17% | ▲ 0.80% | ▲ 20.10% | $236.13M | $17.34M | |
| 157 |  GRASS Grass | $0.359891 | ▲ 0.67% | ▲ 0.50% | ▲ 11.10% | $236.12M | $42.40M | |
| 158 |  JASMY JasmyCoin | $0.004634 | ▲ 2.67% | ▲ 2.70% | ▲ 22.90% | $229.31M | $13.80M | |
| 159 |  KAG Kinesis Silver | $61.3600 | ▲ 22.18% | ▲ 0.10% | ▼ 6.80% | $228.39M | $1.9K | |
| 160 |  REUSD Re Protocol reUSD | $1.0970 | ▲ 0.03% | ▲ 0.00% | ▲ 0.10% | $224.40M | $1.41M | |
| 161 |  FRAX Legacy Frax Dollar | $0.991371 | ▼ 0.05% | ▲ 0.00% | ▲ 0.10% | $217.43M | $362.3K | |
| 162 |  AUSD AUSD | $0.999911 | ▲ 0.01% | ▲ 0.00% | ▲ 0.10% | $210.14M | $10.96M | |
| 163 |  IOTA IOTA | $0.044966 | ▼ 3.18% | ▲ 0.00% | ▲ 38.10% | $207.34M | $16.02M | |
| 164 |  RAY Raydium | $0.758673 | ▼ 1.06% | ▼ 0.20% | ▲ 22.50% | $204.51M | $12.26M | |
| 165 |  PC0000031 Tradable NA Rent Financing Platf | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $202.50M | $0.00 | |
| 166 |  CVX Convex Finance | $2.1700 | ▲ 3.12% | ▼ 0.80% | ▲ 34.70% | $202.44M | $7.01M | |
| 167 |  KAIA Kaia | $0.031597 | ▼ 1.77% | ▲ 1.20% | ▲ 35.00% | $202.32M | $7.16M | |
| 168 |  KOGE KOGE | $59.7300 | ▲ 10.84% | ▲ 0.20% | ▲ 12.30% | $201.90M | $14.0K | |
| 169 |  ULTIMA Ultima | $2,370.74 | ▼ 0.78% | ▲ 0.10% | ▲ 3.40% | $200.81M | $4.41M | |
| 170 |  WIF dogwifhat | $0.200204 | ▼ 0.83% | ▲ 0.60% | ▲ 45.20% | $199.98M | $58.48M | |
| 171 |  AKE Akedo | $0.008746 | ▲ 2.24% | ▼ 0.50% | ▼ 11.70% | $199.31M | $3.54M | |
| 172 |  2Z DoubleZero | $0.056828 | ▼ 1.85% | ▲ 0.00% | ▲ 16.00% | $197.18M | $4.57M | |
| 173 |  EIGEN EigenCloud (prev. EigenLayer) | $0.223296 | ▼ 5.44% | ▼ 0.10% | ▲ 31.60% | $195.80M | $27.23M | |
| 174 |  GRT The Graph | $0.017816 | ▲ 1.56% | ▲ 0.80% | ▲ 33.10% | $194.96M | $25.60M | |
| 175 |  COMP Compound | $19.4800 | ▼ 7.01% | ▼ 0.30% | ▲ 8.00% | $194.80M | $24.68M | |
| 176 |  CASHCAT Cash Cat | $0.195491 | ▲ 54.39% | ▼ 3.00% | ▲ 61.40% | $193.39M | $71.80M | |
| 177 |  STRK Starknet | $0.027325 | ▼ 4.71% | ▲ 0.40% | ▲ 18.70% | $190.78M | $25.59M | |
| 178 |  APYUSD apyUSD | $1.3600 | ▲ 0.98% | ▼ 0.10% | ▲ 3.80% | $186.82M | $506.8K | |
| 179 |  ZBCN Zebec Network | $0.001863 | ▼ 1.01% | ▲ 0.00% | ▲ 18.30% | $186.36M | $11.46M | |
| 180 |  THETA Theta Network | $0.184828 | ▼ 3.64% | ▲ 1.00% | ▲ 34.70% | $184.88M | $6.03M | |
| 181 |  USAT USAT | $0.999309 | ▲ 0.09% | ▲ 0.00% | ▲ 0.10% | $184.19M | $3.05M | |
| 182 |  TEL Telcoin | $0.001840 | ▲ 3.22% | ▼ 0.30% | ▲ 31.40% | $181.59M | $1.22M | |
| 183 |  FARTCOIN Fartcoin | $0.177128 | ▼ 2.49% | ▲ 0.60% | ▲ 22.90% | $177.22M | $47.31M | |
| 184 |  TWT Trust Wallet | $0.422111 | ▼ 2.65% | ▲ 0.20% | ▲ 9.50% | $175.89M | $6.22M | |
| 185 |  USDAI USDai | $0.999857 | ▼ 0.01% | ▲ 0.00% | ▲ 0.10% | $172.17M | $3.28M | |
| 186 |  AXS Axie Infinity | $0.975288 | ▼ 4.12% | ▲ 0.50% | ▲ 14.40% | $170.17M | $30.60M | |
| 187 |  AKT Akash Network | $0.572842 | ▲ 1.26% | ▲ 0.40% | ▲ 12.50% | $170.05M | $5.39M | |
| 188 |  EURCV EUR CoinVertible | $1.1700 | ▼ 0.26% | ▲ 0.00% | ▲ 0.80% | $169.37M | $31.09M | |
| 189 |  BORG SwissBorg | $0.171597 | ▲ 0.98% | ▲ 0.30% | ▲ 22.40% | $168.45M | $266.6K | |
| 190 |  TRAC OriginTrail | $0.375986 | ▼ 0.06% | ▲ 2.60% | ▲ 44.50% | $168.16M | $29.01M | |
| 191 |  COCO coco | $0.167131 | ▲ 0.17% | ▲ 0.10% | ▲ 0.30% | $167.15M | $239.8K | |
| 192 |  DRV Derive | $0.164568 | ▲ 28.24% | ▼ 0.80% | ▲ 72.00% | $164.49M | $29.56M | |
| 193 |  PC0000033 Tradable APAC Diversified Financ | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $162.50M | $0.00 | |
| 194 |  RUNE THORChain | $0.476885 | ▲ 0.41% | ▲ 0.10% | ▲ 14.30% | $161.26M | $45.70M | |
| 195 |  USTBL Spiko US T-Bills Money Market Fu | $1.0940 | ▲ 0.03% | ▲ 0.00% | ▲ 0.10% | $156.70M | $0.00 | |
| 196 |  NEO NEO | $2.1900 | ▼ 0.89% | ▲ 0.80% | ▲ 30.20% | $154.34M | $4.74M | |
| 197 |  MX MX | $1.6700 | ▲ 1.32% | ▲ 0.00% | ▲ 2.20% | $153.07M | $3.76M | |
| 198 |  CHZ Chiliz | $0.014490 | ▼ 2.49% | ▲ 1.10% | ▲ 18.30% | $152.24M | $38.88M | |
| 199 |  AR Arweave | $2.3200 | ▲ 3.05% | ▲ 1.50% | ▲ 27.20% | $152.21M | $14.57M | |
| 200 |  STRCX Strategy PP Variable xStock | $101.7400 | ▲ 2.14% | ▲ 0.10% | ▲ 0.20% | $149.57M | $122.2K |