CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.87T
24h Volume
$85.77B
BTC Dominance
59.1%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 101 |  EUTBL Spiko EU T-Bills Money Market Fu | $1.1900 | ▲ 0.09% | ▲ 0.00% | ▼ 0.43% | $641.09M | $0.00 | |
| 102 |  RAY Raydium | $2.3700 | ▼ 0.81% | ▲ 0.53% | ▲ 14.03% | $638.25M | $46.93M | |
| 103 |  AKE Akedo | $0.027377 | ▲ 0.47% | ▼ 0.50% | ▼ 15.40% | $623.97M | $3.22M | |
| 104 |  PYTH Pyth Network | $0.078317 | ▼ 8.24% | ▲ 0.10% | ▲ 0.10% | $616.76M | $37.79M | |
| 105 |  BDX Beldex | $0.077945 | ▼ 0.86% | ▼ 0.71% | ▲ 6.24% | $613.59M | $2.41M | |
| 106 |  FLR Flare | $0.007024 | ▲ 1.45% | ▲ 0.09% | ▼ 2.61% | $612.08M | $3.45M | |
| 107 |  JAAA Janus Henderson Anemoy AAA CLO F | $1.0520 | ▲ 0.00% | ▲ 0.00% | ▲ 0.12% | $583.71M | $0.00 | |
| 108 |  CRV Curve DAO | $0.358235 | ▲ 2.19% | ▲ 0.07% | ▼ 3.90% | $563.80M | $67.41M | |
| 109 |  STRK Starknet | $0.075800 | ▲ 6.93% | ▲ 4.19% | ▲ 73.20% | $562.76M | $228.34M | |
| 110 |  DRV Derive | $0.559319 | ▲ 10.24% | ▲ 1.39% | ▲ 48.27% | $555.50M | $88.88M | |
| 111 |  币安人生 币安人生 (BinanceLife) | $0.549217 | ▲ 1.26% | ▲ 0.71% | ▲ 10.36% | $549.67M | $12.78M | |
| 112 |  USD0 Usual USD | $0.998137 | ▼ 0.00% | ▲ 0.00% | ▼ 0.06% | $541.97M | $1.9K | |
| 113 |  KAU Kinesis Gold | $135.0400 | ▲ 0.12% | ▲ 0.00% | ▲ 2.31% | $538.31M | $157.8K | |
| 114 |  TRUMP Official Trump | $1.8900 | ▲ 3.05% | ▲ 0.18% | ▼ 8.12% | $532.90M | $104.16M | |
| 115 |  FET Artificial Superintelligence All | $0.225940 | ▲ 4.32% | ▼ 0.21% | ▲ 0.09% | $522.13M | $136.67M | |
| 116 |  PENGU Pudgy Penguins | $0.008289 | ▲ 3.64% | ▼ 0.25% | ▼ 8.45% | $520.91M | $146.53M | |
| 117 |  EURC EURC | $1.1200 | ▲ 0.01% | ▲ 0.02% | ▼ 0.46% | $495.78M | $13.39M | |
| 118 |  TUSD TrueUSD | $0.999341 | ▲ 0.05% | ▲ 0.00% | ▼ 0.02% | $494.20M | $23.08M | |
| 119 |  YLDS YLDS | $0.999384 | ▼ 0.07% | ▲ 0.00% | ▼ 0.04% | $487.42M | $27.43M | |
| 120 |  VIRTUAL Virtuals Protocol | $0.733568 | ▲ 3.26% | ▼ 0.06% | ▼ 6.17% | $482.91M | $45.01M | |
| 121 |  TIA Celestia | $0.486235 | ▲ 2.36% | ▲ 1.20% | ▲ 5.94% | $475.55M | $63.69M | |
| 122 |  USDTB USDtb | $0.999022 | ▲ 0.00% | ▲ 0.02% | ▼ 0.05% | $470.19M | $268.9K | |
| 123 |  PRL Pearl | $1.3700 | ▼ 1.78% | ▼ 0.21% | ▲ 29.13% | $466.18M | $3.26M | |
| 124 |  SEI Sei | $0.067966 | ▲ 3.83% | ▲ 0.19% | ▼ 4.38% | $457.50M | $49.12M | |
| 125 |  GRASS Grass | $0.642963 | ▲ 1.41% | ▼ 0.59% | ▼ 13.32% | $449.75M | $22.16M | |
| 126 |  A7A5 A7A5 | $0.011425 | ▼ 1.42% | ▲ 0.00% | ▼ 1.61% | $448.32M | $3.4K | |
| 127 |  XPL Plasma | $0.086834 | ▲ 3.34% | ▼ 0.12% | ▼ 8.06% | $393.68M | $25.09M | |
| 128 |  BSV Bitcoin SV | $19.1500 | ▲ 2.16% | ▼ 0.40% | ▼ 3.16% | $384.93M | $2.53M | |
| 129 |  PENDLE Pendle | $2.1300 | ▲ 2.19% | ▲ 0.05% | ▼ 9.08% | $371.08M | $46.19M | |
| 130 |  FF Falcon Finance | $0.108814 | ▲ 1.38% | ▼ 0.96% | ▼ 6.73% | $363.67M | $4.30M | |
| 131 |  BTT BitTorrent | $0.00000037 | ▲ 0.45% | ▲ 0.19% | ▼ 2.06% | $362.35M | $11.87M | |
| 132 |  KAIA Kaia | $0.056083 | ▲ 3.13% | ▲ 1.78% | ▲ 53.98% | $361.21M | $76.37M | |
| 133 |  PIEVERSE Pieverse | $1.3100 | ▲ 0.34% | ▲ 0.77% | ▼ 2.72% | $359.02M | $1.76M | |
| 134 |  LDO Lido DAO | $0.432614 | ▲ 4.00% | ▼ 0.83% | ▼ 5.18% | $358.81M | $49.52M | |
| 135 |  USDAI USDai | $0.999346 | ▼ 0.03% | ▲ 0.00% | ▼ 0.10% | $344.52M | $399.6K | |
| 136 |  SPX SPX6900 | $0.370066 | ▼ 0.50% | ▼ 0.11% | ▼ 14.80% | $344.51M | $4.15M | |
| 137 |  UB Unibase | $0.137646 | ▼ 1.23% | ▼ 0.09% | ▲ 2.68% | $343.72M | $10.39M | |
| 138 |  SOFID SoFiUSD | $0.999439 | ▲ 0.04% | ▼ 0.02% | ▲ 0.12% | $336.90M | $3.59M | |
| 139 |  JTRSY Janus Henderson Anemoy Treasury | $1.1200 | ▲ 0.00% | ▲ 0.00% | ▲ 0.07% | $326.43M | $0.00 | |
| 140 |  SUN Sun Token | $0.016850 | ▲ 0.64% | ▼ 0.26% | ▼ 1.46% | $324.07M | $16.65M | |
| 141 |  FDUSD First Digital USD | $0.996940 | ▼ 0.02% | ▼ 0.01% | ▼ 0.19% | $323.94M | $57.39M | |
| 142 |  XTZ Tezos | $0.294595 | ▲ 1.06% | ▼ 0.44% | ▼ 6.72% | $323.62M | $6.65M | |
| 143 |  HASH Provenance Blockchain | $0.005448 | ▼ 15.58% | ▼ 0.02% | ▼ 1.24% | $320.72M | $7.7K | |
| 144 |  OUSG Ondo Short-Term U.S. Government | $116.8500 | ▲ 0.01% | ▲ 0.00% | ▲ 0.07% | $319.54M | $0.00 | |
| 145 |  APXUSD apxUSD | $0.991807 | ▲ 0.20% | ▲ 0.01% | ▲ 0.28% | $315.39M | $1.44M | |
| 146 |  OP Optimism | $0.135753 | ▲ 11.64% | ▲ 0.25% | ▲ 3.47% | $312.17M | $158.33M | |
| 147 |  KITE Kite | $0.128962 | ▲ 5.01% | ▼ 0.29% | ▼ 14.62% | $308.32M | $11.66M | |
| 148 |  REUSD Re Protocol reUSD | $1.1100 | ▼ 0.01% | ▼ 0.00% | ▲ 0.14% | $308.23M | $5.11M | |
| 149 |  BP Backpack | $1.2300 | ▼ 1.38% | ▲ 0.03% | ▼ 5.51% | $307.14M | $8.36M | |
| 150 |  APEPE Ape and Pepe | $0.00000145 | ▲ 0.04% | ▲ 0.09% | ▲ 13.90% | $305.20M | $21.26M | |
| 151 |  GNO Gnosis | $115.6200 | ▲ 0.33% | ▲ 0.12% | ▼ 1.34% | $305.16M | $1.03M | |
| 152 |  DCR Decred | $17.1300 | ▼ 2.02% | ▲ 0.08% | ▼ 8.44% | $302.10M | $1.04M | |
| 153 |  OHM Olympus | $20.1000 | ▲ 0.62% | ▼ 0.05% | ▼ 0.44% | $300.23M | $110.0K | |
| 154 |  BONK Bonk | $0.00000339 | ▲ 2.58% | ▼ 0.12% | ▼ 7.29% | $298.05M | $24.86M | |
| 155 |  CFX Conflux | $0.056652 | ▲ 14.90% | ▲ 4.66% | ▲ 3.27% | $296.26M | $27.09M | |
| 156 |  GRT The Graph | $0.026833 | ▲ 1.41% | ▼ 0.68% | ▼ 4.85% | $293.52M | $10.25M | |
| 157 |  MON Monad | $0.024682 | ▼ 1.94% | ▲ 0.20% | ▼ 20.02% | $291.74M | $18.22M | |
| 158 |  JTO Jito | $0.533577 | ▲ 4.95% | ▲ 0.59% | ▲ 1.39% | $283.14M | $29.34M | |
| 159 |  LUNC Terra Luna Classic | $0.00005106 | ▲ 1.57% | ▼ 0.12% | ▼ 2.03% | $281.79M | $7.70M | |
| 160 |  AR Arweave | $4.0900 | ▲ 0.47% | ▲ 0.03% | ▼ 11.19% | $268.15M | $9.60M | |
| 161 |  ENS Ethereum Name Service | $6.3400 | ▲ 3.17% | ▲ 0.04% | ▼ 6.35% | $267.97M | $7.59M | |
| 162 |  SYRUP Maple Finance | $0.229046 | ▼ 0.47% | ▼ 0.41% | ▼ 6.59% | $267.35M | $5.39M | |
| 163 |  FLOKI FLOKI | $0.00002730 | ▲ 2.05% | ▼ 0.19% | ▲ 0.79% | $263.20M | $17.94M | |
| 164 |  PONS Pons | $0.373600 | ▲ 8.49% | ▼ 0.41% | ▼ 11.51% | $253.42M | $44.28M | |
| 165 |  CARDS Collector Crypt | $0.278080 | ▼ 4.61% | ▲ 1.47% | ▲ 5.68% | $248.77M | $5.72M | |
| 166 |  JASMY JasmyCoin | $0.005025 | ▲ 5.85% | ▲ 0.24% | ▼ 3.80% | $248.43M | $13.62M | |
| 167 |  COMP Compound | $24.8200 | ▲ 4.52% | ▲ 0.02% | ▲ 0.03% | $248.17M | $15.76M | |
| 168 |  IOTA IOTA | $0.051185 | ▲ 1.73% | ▲ 0.20% | ▼ 4.10% | $239.51M | $5.69M | |
| 169 |  SHFL Shuffle | $0.485257 | ▲ 23.25% | ▼ 0.42% | ▲ 12.73% | $237.69M | $1.59M | |
| 170 |  MET Meteora | $0.423276 | ▼ 1.01% | ▲ 0.61% | ▲ 44.25% | $236.14M | $142.02M | |
| 171 |  NFT AINFT | $0.00000024 | ▼ 0.14% | ▲ 1.07% | ▼ 1.15% | $234.58M | $4.08M | |
| 172 |  RUNE THORChain | $0.693433 | ▲ 2.36% | ▲ 0.44% | ▼ 6.31% | $227.83M | $77.65M | |
| 173 |  ZBCN Zebec Network | $0.002271 | ▼ 0.82% | ▼ 0.18% | ▼ 10.48% | $227.10M | $7.83M | |
| 174 |  THETA Theta Network | $0.226074 | ▲ 4.49% | ▼ 0.11% | ▲ 0.85% | $225.98M | $6.08M | |
| 175 |  EIGEN EigenCloud (prev. EigenLayer) | $0.228156 | ▲ 3.57% | ▲ 0.75% | ▼ 9.24% | $221.62M | $23.83M | |
| 176 |  SAFO Spiko Amundi Overnight Swap Fund | $1.0240 | ▲ 0.05% | ▲ 0.00% | ▲ 0.09% | $220.29M | $0.00 | |
| 177 |  AXS Axie Infinity | $1.2500 | ▲ 7.86% | ▼ 0.39% | ▲ 3.74% | $218.12M | $28.67M | |
| 178 |  FRAX Legacy Frax Dollar | $0.991465 | ▲ 0.00% | ▲ 0.03% | ▼ 0.14% | $217.44M | $147.1K | |
| 179 |  KOGE KOGE | $64.3100 | ▼ 1.75% | ▲ 0.37% | ▼ 2.06% | $217.36M | $24.9K | |
| 180 |  TWT Trust Wallet | $0.520558 | ▲ 2.62% | ▼ 0.09% | ▼ 7.72% | $216.88M | $4.02M | |
| 181 |  AKT Akash Network | $0.725963 | ▲ 2.04% | ▼ 1.10% | ▲ 10.54% | $216.81M | $4.63M | |
| 182 |  WIF dogwifhat | $0.216912 | ▲ 3.15% | ▼ 0.05% | ▼ 11.74% | $216.55M | $50.95M | |
| 183 |  KAG Kinesis Silver | $59.1600 | ▼ 2.41% | ▲ 0.00% | ▼ 1.81% | $216.41M | $98.3K | |
| 184 |  CRVUSD crvUSD | $0.999383 | ▲ 0.03% | ▲ 0.01% | ▼ 0.04% | $211.52M | $5.82M | |
| 185 |  USX USX | $0.999405 | ▲ 0.02% | ▲ 0.00% | ▼ 0.01% | $210.59M | $98.9K | |
| 186 |  PC0000031 Tradable NA Rent Financing Platf | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $207.50M | $0.00 | |
| 187 |  KMNO Kamino | $0.035462 | ▲ 2.81% | ▲ 1.20% | ▼ 11.25% | $203.12M | $4.26M | |
| 188 |  GRX GRX Chain | $21.1600 | ▼ 0.02% | ▲ 0.01% | ▼ 0.08% | $201.24M | $3.07M | |
| 189 |  SAND The Sandbox | $0.067557 | ▼ 0.41% | ▼ 0.18% | ▼ 9.02% | $198.47M | $63.19M | |
| 190 |  BAT Basic Attention | $0.130898 | ▲ 16.94% | ▼ 2.61% | ▲ 39.81% | $196.06M | $123.79M | |
| 191 |  CVX Convex Finance | $2.0900 | ▲ 3.62% | ▼ 0.60% | ▼ 7.74% | $194.95M | $6.20M | |
| 192 |  ZAMA Zama | $0.076774 | ▲ 3.85% | ▼ 0.82% | ▼ 2.78% | $194.53M | $6.45M | |
| 193 |  2Z DoubleZero | $0.037087 | ▲ 3.39% | ▲ 0.66% | ▼ 19.20% | $191.26M | $6.95M | |
| 194 |  EURCV EUR CoinVertible | $1.1200 | ▲ 0.05% | ▼ 0.01% | ▼ 0.44% | $187.81M | $8.67M | |
| 195 |  MANA Decentraland | $0.095257 | ▲ 4.25% | ▲ 0.12% | ▼ 6.05% | $186.55M | $15.19M | |
| 196 |  TRAC OriginTrail | $0.407590 | ▲ 1.53% | ▲ 1.02% | ▼ 9.02% | $183.66M | $3.74M | |
| 197 |  USAT USAT | $0.998889 | ▲ 0.00% | ▲ 0.00% | ▼ 0.05% | $183.11M | $895.2K | |
| 198 |  IMX Immutable | $0.200258 | ▲ 9.18% | ▲ 0.84% | ▲ 8.47% | $181.12M | $19.47M | |
| 199 |  USELESS Useless Coin | $0.180284 | ▼ 5.64% | ▲ 1.55% | ▼ 22.68% | $180.32M | $20.03M | |
| 200 |  NPC Non-Playable Coin | $0.022312 | ▲ 4.40% | ▲ 1.52% | ▲ 5.53% | $179.61M | $1.85M |