CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.88T
24h Volume
$71.43B
BTC Dominance
59.1%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 101 |  DASH Dash | $51.0300 | ▼ 1.06% | ▲ 0.37% | ▼ 13.43% | $656.02M | $40.21M | |
| 102 |  EUTBL Spiko EU T-Bills Money Market Fu | $1.1900 | ▼ 0.01% | ▲ 0.00% | ▼ 0.43% | $641.09M | $0.00 | |
| 103 |  RAY Raydium | $2.3400 | ▲ 0.15% | ▼ 0.76% | ▲ 12.58% | $631.44M | $41.59M | |
| 104 |  BDX Beldex | $0.079290 | ▲ 1.40% | ▲ 0.14% | ▲ 8.65% | $623.98M | $2.20M | |
| 105 |  AKE Akedo | $0.027282 | ▼ 2.46% | ▼ 0.31% | ▼ 21.27% | $622.06M | $3.19M | |
| 106 |  PYTH Pyth Network | $0.078439 | ▼ 4.45% | ▲ 1.54% | ▲ 0.90% | $617.76M | $26.85M | |
| 107 |  FLR Flare | $0.006979 | ▼ 1.21% | ▲ 0.04% | ▼ 2.81% | $608.17M | $1.62M | |
| 108 |  TIA Celestia | $0.599223 | ▲ 23.34% | ▲ 5.44% | ▲ 34.04% | $587.51M | $185.90M | |
| 109 |  JAAA Janus Henderson Anemoy AAA CLO F | $1.0520 | ▲ 0.00% | ▲ 0.00% | ▲ 0.12% | $583.71M | $0.00 | |
| 110 |  CRV Curve DAO | $0.358422 | ▼ 0.90% | ▲ 0.43% | ▼ 5.39% | $563.88M | $46.54M | |
| 111 |  币安人生 币安人生 (BinanceLife) | $0.555993 | ▼ 0.98% | ▲ 0.54% | ▲ 11.16% | $556.07M | $12.17M | |
| 112 |  KAU Kinesis Gold | $137.5600 | ▲ 1.65% | ▼ 0.02% | ▲ 3.78% | $548.38M | $13.7K | |
| 113 |  USD0 Usual USD | $0.998140 | ▼ 0.02% | ▲ 0.00% | ▼ 0.06% | $541.98M | $505.56 | |
| 114 |  TRUMP Official Trump | $1.8800 | ▼ 0.85% | ▲ 0.48% | ▼ 7.62% | $530.99M | $83.54M | |
| 115 |  PENGU Pudgy Penguins | $0.008279 | ▼ 1.15% | ▲ 0.89% | ▼ 10.11% | $520.47M | $123.12M | |
| 116 |  FET Artificial Superintelligence All | $0.224266 | ▲ 1.87% | ▲ 0.80% | ▲ 0.19% | $518.36M | $134.49M | |
| 117 |  DRV Derive | $0.509520 | ▼ 5.10% | ▼ 4.44% | ▲ 26.34% | $509.31M | $36.88M | |
| 118 |  EURC EURC | $1.1200 | ▲ 0.03% | ▲ 0.02% | ▼ 0.45% | $496.42M | $7.08M | |
| 119 |  TUSD TrueUSD | $0.999380 | ▼ 0.02% | ▲ 0.00% | ▲ 0.00% | $494.21M | $13.68M | |
| 120 |  YLDS YLDS | $0.999157 | ▼ 0.03% | ▲ 0.00% | ▼ 0.06% | $487.32M | $3.83M | |
| 121 |  VIRTUAL Virtuals Protocol | $0.736118 | ▼ 0.49% | ▲ 0.63% | ▼ 7.53% | $484.76M | $34.70M | |
| 122 |  GRASS Grass | $0.678872 | ▲ 3.85% | ▼ 0.84% | ▼ 6.23% | $474.86M | $18.76M | |
| 123 |  PRL Pearl | $1.3800 | ▲ 2.15% | ▼ 1.26% | ▲ 30.96% | $471.00M | $2.92M | |
| 124 |  USDTB USDtb | $0.999122 | ▲ 0.01% | ▲ 0.02% | ▼ 0.07% | $470.24M | $259.4K | |
| 125 |  SEI Sei | $0.068066 | ▲ 1.70% | ▲ 0.42% | ▼ 5.13% | $458.57M | $44.65M | |
| 126 |  A7A5 A7A5 | $0.011613 | ▲ 1.64% | ▲ 0.00% | ▼ 0.83% | $455.69M | $86.60 | |
| 127 |  XPL Plasma | $0.087935 | ▲ 1.64% | ▲ 1.03% | ▼ 8.13% | $398.74M | $21.99M | |
| 128 |  BSV Bitcoin SV | $19.4800 | ▲ 2.11% | ▲ 0.07% | ▼ 1.98% | $391.45M | $1.48M | |
| 129 |  PENDLE Pendle | $2.2000 | ▲ 3.56% | ▲ 0.84% | ▼ 10.70% | $382.41M | $45.11M | |
| 130 |  PIEVERSE Pieverse | $1.3200 | ▲ 1.83% | ▲ 0.01% | ▼ 2.02% | $363.24M | $1.66M | |
| 131 |  FF Falcon Finance | $0.108236 | ▲ 0.42% | ▲ 0.24% | ▼ 5.66% | $361.96M | $3.46M | |
| 132 |  BTT BitTorrent | $0.00000037 | ▲ 0.40% | ▼ 0.09% | ▼ 2.08% | $361.21M | $10.10M | |
| 133 |  LDO Lido DAO | $0.430398 | ▼ 0.13% | ▲ 0.76% | ▼ 7.49% | $357.16M | $48.32M | |
| 134 |  UB Unibase | $0.139503 | ▼ 1.50% | ▲ 0.27% | ▲ 3.35% | $348.95M | $10.20M | |
| 135 |  SPX SPX6900 | $0.372629 | ▼ 0.41% | ▲ 0.67% | ▼ 15.85% | $346.81M | $3.42M | |
| 136 |  USDAI USDai | $0.999707 | ▼ 0.00% | ▲ 0.00% | ▼ 0.02% | $345.16M | $307.9K | |
| 137 |  KAIA Kaia | $0.053408 | ▼ 12.04% | ▼ 1.25% | ▲ 44.16% | $344.13M | $39.63M | |
| 138 |  SOFID SoFiUSD | $1.0000 | ▲ 0.12% | ▼ 0.01% | ▲ 0.11% | $337.24M | $1.73M | |
| 139 |  XTZ Tezos | $0.299851 | ▲ 0.94% | ▲ 0.87% | ▼ 6.32% | $329.44M | $6.44M | |
| 140 |  OP Optimism | $0.142629 | ▼ 0.04% | ▲ 3.01% | ▲ 5.43% | $327.89M | $136.39M | |
| 141 |  JTRSY Janus Henderson Anemoy Treasury | $1.1200 | ▲ 0.00% | ▲ 0.00% | ▲ 0.07% | $326.43M | $0.00 | |
| 142 |  SUN Sun Token | $0.016859 | ▲ 0.24% | ▲ 0.15% | ▼ 1.27% | $324.17M | $14.35M | |
| 143 |  FDUSD First Digital USD | $0.997021 | ▼ 0.01% | ▲ 0.01% | ▼ 0.20% | $323.99M | $36.73M | |
| 144 |  CFX Conflux | $0.060998 | ▲ 19.13% | ▼ 1.21% | ▲ 13.85% | $320.15M | $91.28M | |
| 145 |  OUSG Ondo Short-Term U.S. Government | $116.8500 | ▲ 0.00% | ▲ 0.00% | ▲ 0.07% | $319.40M | $0.00 | |
| 146 |  HASH Provenance Blockchain | $0.005370 | ▼ 14.39% | ▲ 0.25% | ▼ 7.69% | $316.23M | $2.9K | |
| 147 |  APXUSD apxUSD | $0.993723 | ▲ 0.13% | ▲ 0.06% | ▲ 0.36% | $314.31M | $986.0K | |
| 148 |  REUSD Re Protocol reUSD | $1.1100 | ▲ 0.05% | ▲ 0.04% | ▲ 0.17% | $311.35M | $5.28M | |
| 149 |  GNO Gnosis | $115.7100 | ▲ 0.34% | ▼ 0.16% | ▼ 2.31% | $305.57M | $675.4K | |
| 150 |  KITE Kite | $0.127603 | ▲ 5.65% | ▲ 0.86% | ▼ 17.29% | $305.19M | $10.47M | |
| 151 |  APEPE Ape and Pepe | $0.00000144 | ▼ 0.53% | ▲ 0.16% | ▲ 12.03% | $303.36M | $16.20M | |
| 152 |  DCR Decred | $17.1100 | ▼ 1.95% | ▲ 2.27% | ▼ 6.07% | $301.92M | $1.68M | |
| 153 |  OHM Olympus | $20.0500 | ▼ 0.19% | ▲ 0.46% | ▼ 0.83% | $299.50M | $52.4K | |
| 154 |  BONK Bonk | $0.00000340 | ▼ 0.77% | ▲ 0.75% | ▼ 10.56% | $299.03M | $19.16M | |
| 155 |  JTO Jito | $0.558180 | ▲ 5.64% | ▲ 1.48% | ▼ 1.23% | $296.65M | $27.09M | |
| 156 |  GRT The Graph | $0.027104 | ▼ 0.24% | ▲ 0.94% | ▼ 3.86% | $296.47M | $9.17M | |
| 157 |  MON Monad | $0.025022 | ▲ 0.76% | ▲ 1.11% | ▼ 26.46% | $295.91M | $17.01M | |
| 158 |  BP Backpack | $1.1400 | ▼ 5.56% | ▲ 0.12% | ▼ 4.75% | $285.09M | $5.78M | |
| 159 |  LUNC Terra Luna Classic | $0.00005146 | ▼ 1.19% | ▲ 0.32% | ▼ 1.68% | $284.03M | $6.74M | |
| 160 |  CARDS Collector Crypt | $0.311870 | ▲ 9.36% | ▲ 0.68% | ▲ 16.73% | $279.06M | $7.70M | |
| 161 |  SYRUP Maple Finance | $0.234972 | ▲ 1.81% | ▲ 0.08% | ▼ 8.25% | $274.30M | $5.38M | |
| 162 |  AR Arweave | $4.1500 | ▲ 0.96% | ▲ 2.03% | ▼ 7.82% | $272.32M | $9.18M | |
| 163 |  ENS Ethereum Name Service | $6.3400 | ▲ 0.17% | ▲ 0.57% | ▼ 7.14% | $267.82M | $6.25M | |
| 164 |  FLOKI FLOKI | $0.00002734 | ▼ 2.36% | ▲ 0.54% | ▲ 0.43% | $263.64M | $12.81M | |
| 165 |  JASMY JasmyCoin | $0.005130 | ▲ 0.75% | ▲ 1.15% | ▼ 4.84% | $253.52M | $9.62M | |
| 166 |  PONS Pons | $0.366725 | ▲ 4.71% | ▲ 0.86% | ▼ 11.24% | $248.75M | $37.63M | |
| 167 |  COMP Compound | $24.7800 | ▲ 2.03% | ▲ 0.19% | ▼ 2.03% | $247.81M | $16.00M | |
| 168 |  SHFL Shuffle | $0.489991 | ▲ 21.51% | ▼ 1.85% | ▲ 18.45% | $240.18M | $1.88M | |
| 169 |  IOTA IOTA | $0.051347 | ▼ 2.69% | ▲ 0.35% | ▼ 6.45% | $240.17M | $4.35M | |
| 170 |  EIGEN EigenCloud (prev. EigenLayer) | $0.243965 | ▲ 7.76% | ▲ 3.04% | ▼ 5.65% | $236.75M | $27.16M | |
| 171 |  NFT AINFT | $0.00000024 | ▲ 0.54% | ▲ 0.16% | ▼ 1.03% | $236.19M | $3.74M | |
| 172 |  MET Meteora | $0.417083 | ▲ 1.47% | ▲ 0.12% | ▲ 35.49% | $232.76M | $116.04M | |
| 173 |  ZBCN Zebec Network | $0.002295 | ▲ 2.02% | ▼ 0.94% | ▼ 7.06% | $229.49M | $7.17M | |
| 174 |  THETA Theta Network | $0.226250 | ▼ 3.94% | ▲ 1.59% | ▲ 0.10% | $226.25M | $4.54M | |
| 175 |  RUNE THORChain | $0.685354 | ▼ 1.73% | ▲ 0.29% | ▼ 7.99% | $225.04M | $58.41M | |
| 176 |  KAG Kinesis Silver | $61.0100 | ▼ 0.29% | ▲ 0.00% | ▲ 0.07% | $223.18M | $54.7K | |
| 177 |  AKT Akash Network | $0.744166 | ▼ 0.36% | ▲ 2.35% | ▲ 8.81% | $222.25M | $4.07M | |
| 178 |  SAFO Spiko Amundi Overnight Swap Fund | $1.0240 | ▲ 0.00% | ▲ 0.00% | ▲ 0.09% | $220.29M | $0.00 | |
| 179 |  FRAX Legacy Frax Dollar | $0.991861 | ▼ 0.01% | ▲ 0.03% | ▼ 0.13% | $217.53M | $453.9K | |
| 180 |  KOGE KOGE | $64.3100 | ▼ 1.10% | ▲ 0.01% | ▼ 2.40% | $217.39M | $22.6K | |
| 181 |  AXS Axie Infinity | $1.2400 | ▲ 2.90% | ▲ 0.55% | ▼ 0.74% | $216.66M | $24.21M | |
| 182 |  WIF dogwifhat | $0.216151 | ▼ 1.88% | ▲ 0.25% | ▼ 14.36% | $215.89M | $36.28M | |
| 183 |  TWT Trust Wallet | $0.515998 | ▼ 1.09% | ▲ 0.07% | ▼ 10.26% | $214.99M | $3.45M | |
| 184 |  CRVUSD crvUSD | $0.999363 | ▲ 0.01% | ▲ 0.02% | ▼ 0.02% | $213.53M | $3.80M | |
| 185 |  USX USX | $0.999114 | ▼ 0.02% | ▲ 0.00% | ▼ 0.01% | $210.53M | $74.5K | |
| 186 |  KMNO Kamino | $0.036459 | ▲ 4.45% | ▲ 1.28% | ▼ 9.84% | $208.83M | $4.48M | |
| 187 |  PC0000031 Tradable NA Rent Financing Platf | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $207.50M | $0.00 | |
| 188 |  BAT Basic Attention | $0.137474 | ▲ 2.67% | ▼ 0.94% | ▲ 45.89% | $205.65M | $91.35M | |
| 189 |  GRX GRX Chain | $21.1400 | ▲ 0.00% | ▼ 0.03% | ▲ 0.02% | $201.14M | $2.61M | |
| 190 |  ZAMA Zama | $0.077978 | ▲ 0.98% | ▲ 0.73% | ▼ 12.36% | $197.78M | $5.71M | |
| 191 |  CVX Convex Finance | $2.0700 | ▼ 1.70% | ▲ 0.36% | ▼ 9.40% | $193.04M | $4.66M | |
| 192 |  2Z DoubleZero | $0.037324 | ▼ 1.69% | ▲ 0.74% | ▼ 17.21% | $192.65M | $6.23M | |
| 193 |  SAND The Sandbox | $0.064805 | ▼ 4.06% | ▼ 0.13% | ▼ 13.75% | $190.34M | $56.43M | |
| 194 |  NEO NEO | $2.6700 | ▲ 8.81% | ▲ 1.60% | ▲ 3.85% | $187.92M | $12.48M | |
| 195 |  EURCV EUR CoinVertible | $1.1200 | ▼ 0.03% | ▼ 0.01% | ▼ 0.47% | $187.73M | $3.21M | |
| 196 |  USELESS Useless Coin | $0.187461 | ▲ 1.32% | ▲ 1.23% | ▼ 22.07% | $187.45M | $20.76M | |
| 197 |  S Sonic | $0.048191 | ▲ 8.83% | ▲ 0.09% | ▲ 17.61% | $187.27M | $53.91M | |
| 198 |  XCN Onyxcoin | $0.004710 | ▲ 11.81% | ▲ 0.43% | ▼ 3.29% | $186.51M | $11.66M | |
| 199 |  TRAC OriginTrail | $0.412665 | ▲ 0.64% | ▼ 0.30% | ▼ 9.59% | $184.57M | $4.19M | |
| 200 |  MANA Decentraland | $0.094085 | ▼ 0.90% | ▲ 0.45% | ▼ 9.43% | $184.13M | $13.25M |