CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.88T
24h Volume
$79.21B
BTC Dominance
59.2%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 101 |  ETHFI Ether.fi | $0.675687 | ▼ 1.08% | ▲ 0.27% | ▼ 3.14% | $652.36M | $34.82M | |
| 102 |  EUTBL Spiko EU T-Bills Money Market Fu | $1.1900 | ▲ 0.08% | ▲ 0.00% | ▼ 0.43% | $641.09M | $0.00 | |
| 103 |  RAY Raydium | $2.3300 | ▲ 0.17% | ▼ 0.91% | ▲ 11.08% | $629.53M | $44.76M | |
| 104 |  PYTH Pyth Network | $0.079154 | ▼ 3.09% | ▲ 0.65% | ▲ 1.25% | $623.41M | $32.16M | |
| 105 |  BDX Beldex | $0.079064 | ▲ 2.72% | ▲ 0.18% | ▲ 8.42% | $622.33M | $2.17M | |
| 106 |  AKE Akedo | $0.026938 | ▼ 2.60% | ▲ 0.26% | ▼ 14.59% | $614.25M | $3.39M | |
| 107 |  FLR Flare | $0.007011 | ▼ 0.58% | ▼ 0.32% | ▼ 2.67% | $610.97M | $1.84M | |
| 108 |  JAAA Janus Henderson Anemoy AAA CLO F | $1.0520 | ▲ 0.00% | ▲ 0.00% | ▲ 0.12% | $583.71M | $0.00 | |
| 109 |  CRV Curve DAO | $0.360089 | ▲ 0.60% | ▲ 0.21% | ▼ 4.86% | $566.44M | $55.22M | |
| 110 |  币安人生 币安人生 (BinanceLife) | $0.564009 | ▲ 0.97% | ▲ 0.43% | ▲ 13.45% | $564.02M | $13.38M | |
| 111 |  DRV Derive | $0.548928 | ▲ 4.76% | ▲ 0.39% | ▲ 45.44% | $548.34M | $61.02M | |
| 112 |  USD0 Usual USD | $0.998047 | ▼ 0.01% | ▲ 0.01% | ▼ 0.07% | $541.92M | $1.1K | |
| 113 |  KAU Kinesis Gold | $134.8600 | ▲ 0.13% | ▲ 0.12% | ▲ 1.93% | $537.58M | $21.6K | |
| 114 |  TRUMP Official Trump | $1.8900 | ▲ 2.18% | ▼ 0.12% | ▼ 8.04% | $533.21M | $96.48M | |
| 115 |  PENGU Pudgy Penguins | $0.008277 | ▲ 2.39% | ▼ 0.26% | ▼ 10.26% | $520.33M | $138.19M | |
| 116 |  FET Artificial Superintelligence All | $0.224857 | ▲ 3.64% | ▼ 0.83% | ▼ 1.46% | $519.74M | $138.11M | |
| 117 |  TIA Celestia | $0.508041 | ▲ 6.47% | ▼ 1.07% | ▲ 6.46% | $497.22M | $74.08M | |
| 118 |  EURC EURC | $1.1200 | ▲ 0.04% | ▼ 0.01% | ▼ 0.46% | $495.82M | $9.54M | |
| 119 |  TUSD TrueUSD | $0.999311 | ▲ 0.04% | ▲ 0.02% | ▼ 0.03% | $494.18M | $15.53M | |
| 120 |  YLDS YLDS | $0.999211 | ▼ 0.02% | ▼ 0.03% | ▼ 0.06% | $487.34M | $9.01M | |
| 121 |  VIRTUAL Virtuals Protocol | $0.737441 | ▲ 2.95% | ▼ 0.14% | ▼ 8.36% | $485.42M | $44.81M | |
| 122 |  PRL Pearl | $1.4000 | ▲ 3.14% | ▼ 1.02% | ▲ 28.67% | $476.43M | $3.43M | |
| 123 |  USDTB USDtb | $0.998954 | ▲ 0.00% | ▼ 0.01% | ▼ 0.09% | $470.15M | $257.9K | |
| 124 |  SEI Sei | $0.068729 | ▲ 3.43% | ▼ 0.00% | ▼ 2.05% | $462.82M | $50.34M | |
| 125 |  A7A5 A7A5 | $0.011528 | ▲ 3.00% | ▲ 0.01% | ▼ 1.58% | $452.35M | $1.1K | |
| 126 |  GRASS Grass | $0.645005 | ▼ 1.59% | ▼ 0.73% | ▼ 13.56% | $451.14M | $19.81M | |
| 127 |  XPL Plasma | $0.087402 | ▲ 3.70% | ▲ 0.39% | ▼ 8.26% | $396.26M | $24.33M | |
| 128 |  BSV Bitcoin SV | $19.5000 | ▲ 2.05% | ▼ 0.05% | ▼ 1.90% | $391.75M | $2.22M | |
| 129 |  PENDLE Pendle | $2.1500 | ▲ 0.77% | ▼ 0.50% | ▼ 9.33% | $373.63M | $44.40M | |
| 130 |  KAIA Kaia | $0.056298 | ▲ 5.66% | ▼ 1.25% | ▲ 48.34% | $362.63M | $66.57M | |
| 131 |  FF Falcon Finance | $0.108105 | ▲ 1.00% | ▼ 0.11% | ▼ 6.16% | $361.42M | $3.89M | |
| 132 |  BTT BitTorrent | $0.00000037 | ▲ 0.39% | ▲ 0.29% | ▼ 2.02% | $360.95M | $10.79M | |
| 133 |  LDO Lido DAO | $0.433100 | ▲ 3.23% | ▲ 0.42% | ▼ 5.60% | $359.27M | $48.63M | |
| 134 |  PIEVERSE Pieverse | $1.3100 | ▼ 0.11% | ▼ 0.07% | ▼ 2.11% | $358.83M | $1.75M | |
| 135 |  UB Unibase | $0.138368 | ▼ 0.15% | ▼ 0.32% | ▲ 4.22% | $345.97M | $10.22M | |
| 136 |  SPX SPX6900 | $0.371307 | ▲ 0.09% | ▼ 0.17% | ▼ 14.35% | $345.73M | $3.71M | |
| 137 |  USDAI USDai | $0.999316 | ▼ 0.03% | ▲ 0.01% | ▼ 0.06% | $345.01M | $388.1K | |
| 138 |  SOFID SoFiUSD | $0.999424 | ▲ 0.02% | ▲ 0.02% | ▲ 0.01% | $336.90M | $2.23M | |
| 139 |  CFX Conflux | $0.063714 | ▲ 27.84% | ▲ 1.54% | ▲ 12.32% | $334.68M | $70.50M | |
| 140 |  XTZ Tezos | $0.298224 | ▲ 1.30% | ▲ 0.44% | ▼ 6.02% | $327.61M | $6.11M | |
| 141 |  JTRSY Janus Henderson Anemoy Treasury | $1.1200 | ▲ 0.00% | ▲ 0.00% | ▲ 0.07% | $326.43M | $0.00 | |
| 142 |  SUN Sun Token | $0.016875 | ▲ 0.35% | ▲ 0.28% | ▼ 1.52% | $324.38M | $16.02M | |
| 143 |  FDUSD First Digital USD | $0.996935 | ▼ 0.00% | ▼ 0.00% | ▼ 0.23% | $323.95M | $38.40M | |
| 144 |  OUSG Ondo Short-Term U.S. Government | $116.8500 | ▲ 0.01% | ▲ 0.00% | ▲ 0.07% | $319.40M | $0.00 | |
| 145 |  OP Optimism | $0.137699 | ▲ 10.06% | ▲ 0.09% | ▲ 1.96% | $316.65M | $157.56M | |
| 146 |  HASH Provenance Blockchain | $0.005371 | ▼ 16.88% | ▼ 0.80% | ▼ 1.62% | $316.25M | $5.2K | |
| 147 |  APXUSD apxUSD | $0.992837 | ▼ 0.13% | ▲ 0.19% | ▲ 0.34% | $315.76M | $1.36M | |
| 148 |  KITE Kite | $0.130074 | ▲ 7.81% | ▼ 1.79% | ▼ 14.53% | $311.07M | $11.63M | |
| 149 |  REUSD Re Protocol reUSD | $1.1100 | ▼ 0.01% | ▲ 0.01% | ▲ 0.17% | $309.19M | $5.06M | |
| 150 |  GNO Gnosis | $115.8000 | ▲ 0.48% | ▲ 0.22% | ▼ 1.38% | $305.67M | $714.1K | |
| 151 |  DCR Decred | $17.2900 | ▼ 0.96% | ▲ 0.32% | ▼ 4.79% | $304.95M | $1.09M | |
| 152 |  APEPE Ape and Pepe | $0.00000145 | ▲ 0.27% | ▼ 0.30% | ▲ 13.60% | $304.93M | $18.77M | |
| 153 |  BONK Bonk | $0.00000340 | ▲ 1.95% | ▼ 0.31% | ▼ 9.80% | $299.55M | $23.17M | |
| 154 |  OHM Olympus | $20.0200 | ▲ 0.13% | ▲ 0.80% | ▼ 0.53% | $299.01M | $114.2K | |
| 155 |  BP Backpack | $1.1900 | ▼ 3.40% | ▼ 1.94% | ▲ 0.29% | $298.49M | $7.23M | |
| 156 |  GRT The Graph | $0.027154 | ▲ 0.61% | ▲ 0.01% | ▼ 3.70% | $297.21M | $9.50M | |
| 157 |  MON Monad | $0.024678 | ▼ 0.17% | ▲ 0.01% | ▼ 22.05% | $291.84M | $16.48M | |
| 158 |  JTO Jito | $0.543398 | ▲ 6.40% | ▲ 0.41% | ▼ 4.89% | $288.45M | $29.83M | |
| 159 |  LUNC Terra Luna Classic | $0.00005156 | ▲ 0.69% | ▲ 0.22% | ▼ 1.52% | $284.52M | $6.79M | |
| 160 |  SYRUP Maple Finance | $0.236311 | ▲ 3.51% | ▲ 0.25% | ▼ 5.99% | $275.83M | $5.44M | |
| 161 |  AR Arweave | $4.1400 | ▲ 0.69% | ▲ 0.09% | ▼ 7.22% | $271.74M | $9.05M | |
| 162 |  ENS Ethereum Name Service | $6.3500 | ▲ 1.74% | ▲ 0.07% | ▼ 7.24% | $268.52M | $7.26M | |
| 163 |  FLOKI FLOKI | $0.00002733 | ▲ 1.50% | ▲ 0.04% | ▲ 0.06% | $263.58M | $17.13M | |
| 164 |  JASMY JasmyCoin | $0.005097 | ▲ 3.76% | ▲ 0.95% | ▼ 6.23% | $252.05M | $11.40M | |
| 165 |  PONS Pons | $0.368325 | ▲ 5.76% | ▲ 0.27% | ▼ 11.04% | $249.82M | $46.75M | |
| 166 |  COMP Compound | $24.8600 | ▲ 2.87% | ▲ 0.23% | ▼ 1.65% | $248.61M | $15.77M | |
| 167 |  CARDS Collector Crypt | $0.275179 | ▼ 4.16% | ▼ 0.66% | ▲ 6.35% | $246.19M | $5.74M | |
| 168 |  SHFL Shuffle | $0.500308 | ▲ 26.01% | ▼ 0.65% | ▲ 12.04% | $245.15M | $1.79M | |
| 169 |  IOTA IOTA | $0.051437 | ▲ 1.66% | ▼ 0.59% | ▼ 5.64% | $240.81M | $5.29M | |
| 170 |  MET Meteora | $0.424221 | ▲ 3.10% | ▼ 0.65% | ▲ 42.41% | $236.68M | $123.79M | |
| 171 |  NFT AINFT | $0.00000024 | ▼ 0.67% | ▼ 0.80% | ▼ 2.42% | $232.78M | $3.77M | |
| 172 |  ZBCN Zebec Network | $0.002296 | ▲ 0.71% | ▼ 0.26% | ▼ 9.66% | $229.58M | $7.83M | |
| 173 |  EIGEN EigenCloud (prev. EigenLayer) | $0.234976 | ▲ 6.07% | ▼ 0.07% | ▼ 8.70% | $228.28M | $28.86M | |
| 174 |  RUNE THORChain | $0.693501 | ▲ 1.17% | ▼ 0.28% | ▼ 6.42% | $227.92M | $83.90M | |
| 175 |  THETA Theta Network | $0.227498 | ▲ 3.94% | ▲ 0.14% | ▲ 1.21% | $227.58M | $6.11M | |
| 176 |  KAG Kinesis Silver | $60.6300 | ▼ 0.23% | ▲ 0.06% | ▲ 0.89% | $221.79M | $87.7K | |
| 177 |  SAFO Spiko Amundi Overnight Swap Fund | $1.0240 | ▲ 0.00% | ▲ 0.00% | ▲ 0.09% | $220.29M | $0.00 | |
| 178 |  AXS Axie Infinity | $1.2600 | ▲ 7.11% | ▲ 0.44% | ▲ 4.58% | $219.87M | $29.23M | |
| 179 |  WIF dogwifhat | $0.218090 | ▲ 2.83% | ▼ 0.02% | ▼ 14.30% | $217.79M | $45.58M | |
| 180 |  FRAX Legacy Frax Dollar | $0.992083 | ▲ 0.08% | ▲ 0.04% | ▼ 0.11% | $217.57M | $428.2K | |
| 181 |  KOGE KOGE | $64.3100 | ▼ 1.45% | ▼ 0.01% | ▼ 2.15% | $217.37M | $23.2K | |
| 182 |  TWT Trust Wallet | $0.521347 | ▲ 0.93% | ▲ 0.26% | ▼ 8.50% | $217.22M | $3.74M | |
| 183 |  AKT Akash Network | $0.724852 | ▼ 0.20% | ▼ 0.12% | ▲ 8.70% | $216.51M | $4.36M | |
| 184 |  CRVUSD crvUSD | $0.999294 | ▼ 0.02% | ▲ 0.02% | ▼ 0.05% | $211.50M | $4.69M | |
| 185 |  USX USX | $0.999261 | ▲ 0.00% | ▼ 0.01% | ▼ 0.00% | $210.56M | $91.8K | |
| 186 |  PC0000031 Tradable NA Rent Financing Platf | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $207.50M | $0.00 | |
| 187 |  KMNO Kamino | $0.035756 | ▲ 2.97% | ▼ 0.37% | ▼ 11.51% | $204.51M | $4.38M | |
| 188 |  GRX GRX Chain | $21.1600 | ▲ 0.04% | ▼ 0.03% | ▼ 0.07% | $201.26M | $2.88M | |
| 189 |  SAND The Sandbox | $0.067438 | ▼ 0.26% | ▼ 0.55% | ▼ 11.19% | $198.11M | $60.39M | |
| 190 |  BAT Basic Attention | $0.131594 | ▼ 2.24% | ▲ 3.12% | ▲ 42.80% | $196.81M | $109.21M | |
| 191 |  CVX Convex Finance | $2.1100 | ▲ 1.92% | ▼ 0.04% | ▼ 8.34% | $196.26M | $5.27M | |
| 192 |  ZAMA Zama | $0.076432 | ▲ 2.42% | ▼ 0.05% | ▼ 10.75% | $193.74M | $6.14M | |
| 193 |  2Z DoubleZero | $0.037192 | ▲ 2.48% | ▲ 0.23% | ▼ 19.45% | $191.81M | $6.88M | |
| 194 |  EURCV EUR CoinVertible | $1.1200 | ▲ 0.07% | ▲ 0.00% | ▼ 0.39% | $187.82M | $5.17M | |
| 195 |  TRAC OriginTrail | $0.419066 | ▲ 1.64% | ▲ 0.63% | ▼ 8.87% | $187.45M | $3.56M | |
| 196 |  MANA Decentraland | $0.095325 | ▲ 2.85% | ▲ 0.37% | ▼ 8.00% | $186.68M | $14.89M | |
| 197 |  USELESS Useless Coin | $0.185567 | ▼ 1.20% | ▼ 0.68% | ▼ 20.61% | $185.55M | $22.49M | |
| 198 |  NEO NEO | $2.6000 | ▲ 8.24% | ▼ 0.96% | ▲ 1.50% | $183.79M | $9.17M | |
| 199 |  USAT USAT | $0.998913 | ▲ 0.01% | ▼ 0.00% | ▼ 0.07% | $183.12M | $798.1K | |
| 200 |  IMX Immutable | $0.200864 | ▲ 9.21% | ▲ 0.64% | ▲ 10.48% | $181.73M | $19.98M |