CryptoCoinTrack

Live prices, charts & market data for 250+ cryptocurrencies

Coins
252
Market Cap
$2.72T
24h Volume
$219.13B
BTC Dominance
59.1%
★ WatchlistPortfolio🔔 Alerts
#NamePrice24h %1h %7d %Mkt CapVolume7d Chart
101
USD0
Usual USD
$0.998742▼ 0.00%▲ 0.00%▲ 0.00%$550.17M$604.9K
102
DASH
Dash
$41.1300▼ 3.21%▼ 0.70%▲ 35.30%$526.96M$97.91M
103
AERO
Aerodrome Finance
$0.530405▲ 10.89%▲ 1.50%▲ 29.00%$518.80M$94.59M
104
APT
Aptos
$0.604146▼ 5.17%▼ 0.30%▲ 14.10%$518.46M$78.60M
105
VIRTUAL
Virtuals Protocol
$0.774695▲ 8.03%▼ 0.60%▲ 34.00%$509.31M$195.88M
106
CRV
Curve DAO
$0.328292▲ 0.07%▲ 0.40%▲ 33.70%$508.81M$70.99M
107
币安人生
币安人生 (BinanceLife)
$0.505232▼ 2.84%▼ 0.10%▲ 7.50%$504.77M$6.52M
108
TUSD
TrueUSD
$0.998217▼ 0.01%▲ 0.00%▲ 0.00%$493.71M$25.45M
109
VET
VeChain
$0.005595▼ 2.03%▼ 0.10%▲ 25.80%$480.94M$8.10M
110
HASH
Provenance Blockchain
$0.008441▲ 6.19%▲ 0.10%▲ 16.40%$479.89M$46.6K
111
A7A5
A7A5
$0.011820▲ 0.06%▲ 0.00%▲ 2.40%$463.71M$2.5K
112
EURC
EURC
$1.1700▼ 0.27%▲ 0.00%▲ 0.80%$462.27M$43.68M
113
SPX
SPX6900
$0.449832▼ 2.40%▼ 0.20%▲ 41.90%$418.74M$8.96M
114
STX
Stacks
$0.224391▼ 3.53%▼ 0.20%▲ 84.70%$417.46M$37.50M
115
USX
USX
$0.999622▲ 0.01%▲ 0.00%▲ 0.00%$403.01M$634.2K
116
FET
Artificial Superintelligence All
$0.171778▲ 4.22%▲ 0.70%▲ 40.00%$388.25M$127.94M
117
PYTH
Pyth Network
$0.049249▼ 4.92%▲ 0.30%▲ 27.30%$387.60M$432.88M
118
ZRO
LayerZero
$1.0960▼ 9.74%▼ 0.20%▲ 41.10%$386.70M$59.70M
119
OUSG
Ondo Short-Term U.S. Government
$116.3000▲ 0.00%▲ 0.00%▲ 0.10%$366.93M$0.00
120
MON
Monad
$0.031095▲ 3.97%▼ 0.20%▲ 52.90%$366.36M$83.83M
121
KAU
Kinesis Gold
$149.7100▲ 0.00%▲ 0.30%▲ 5.80%$357.25M$553.89
122
TIA
Celestia
$0.367492▼ 3.00%▼ 0.30%▲ 22.00%$352.57M$38.52M
123
FDUSD
First Digital USD
$0.998888▲ 0.09%▲ 0.00%▲ 0.20%$350.23M$222.55M
124
SUN
Sun Token
$0.017535▼ 0.30%▼ 0.10%▼ 1.80%$337.16M$13.52M
125
USDTB
USDtb
$0.999998▼ 0.02%▲ 0.00%▲ 0.10%$335.16M$1.41M
126
BSV
Bitcoin SV
$16.6400▼ 2.02%▲ 0.00%▲ 11.00%$334.11M$6.53M
127
GNO
Gnosis
$122.9600▼ 0.94%▼ 1.10%▲ 17.00%$324.40M$2.56M
128
NIGHT
Midnight
$0.019414▼ 6.48%▲ 0.20%▲ 12.50%$321.99M$8.64M
129
APXUSD
apxUSD
$0.971977▲ 1.59%▲ 0.50%▲ 3.60%$320.33M$2.72M
130
SEI
Sei
$0.046821▼ 1.96%▼ 0.10%▲ 17.10%$314.83M$40.48M
131
SOFID
SoFiUSD
$0.998974▲ 0.00%▼ 0.10%▲ 0.00%$313.02M$2.45M
132
LDO
Lido DAO
$0.370064▼ 9.72%▲ 0.30%▲ 21.80%$309.28M$57.03M
133
PENDLE
Pendle
$1.7500▼ 6.27%▼ 1.10%▲ 32.20%$301.39M$74.05M
134
LUNC
Terra Luna Classic
$0.00005425▼ 2.44%▼ 0.40%▲ 13.70%$299.17M$15.47M
135
UB
Unibase
$0.119493▼ 3.94%▼ 0.10%▲ 5.50%$298.56M$12.39M
136
BTT
BitTorrent
$0.00000029▼ 0.99%▼ 0.30%▲ 12.70%$290.96M$7.02M
137
CRVUSD
crvUSD
$0.999876▼ 0.02%▲ 0.00%▲ 0.10%$289.79M$39.95M
138
JTO
Jito
$0.559103▼ 7.02%▲ 0.30%▼ 4.50%$287.08M$49.16M
139
FF
Falcon Finance
$0.091955▲ 6.24%▲ 2.10%▲ 43.40%$281.20M$19.81M
140
PIEVERSE
Pieverse
$1.0230▲ 8.32%▲ 0.80%▲ 15.10%$280.99M$7.28M
141
REAL
RealLink
$0.082606▲ 1.55%▼ 0.30%▲ 10.90%$279.06M$7.11M
142
BONK
Bonk
$0.00000315▼ 3.57%▼ 0.80%▲ 36.20%$277.44M$51.69M
143
ONYC
OnRe Tokenized Reinsurance
$1.1400▼ 0.02%▲ 0.00%▲ 0.20%$275.50M$2.83M
144
NFT
AINFT
$0.00000028▼ 0.21%▼ 0.10%▼ 0.80%$274.87M$5.60M
145
KITE
Kite
$0.114686▲ 0.19%▲ 0.20%▲ 24.40%$274.20M$13.00M
146
OHM
Olympus
$18.1700▼ 2.40%▼ 1.00%▼ 1.50%$271.04M$432.2K
147
APEPE
Ape and Pepe
$0.00000124▲ 0.61%▼ 0.10%▲ 34.50%$260.95M$14.41M
148
FLOKI
FLOKI
$0.00002681▼ 1.01%▼ 0.40%▲ 32.30%$258.44M$36.89M
149
XPL
Plasma
$0.095714▼ 7.37%▼ 0.80%▲ 24.40%$257.07M$74.98M
150
CFX
Conflux
$0.048937▼ 1.26%▼ 0.50%▲ 15.50%$256.06M$7.57M
151
XTZ
Tezos
$0.229042▼ 2.25%▼ 0.40%▲ 15.20%$250.50M$8.89M
152
OP
Optimism
$0.107035▼ 4.97%▼ 0.10%▲ 27.80%$244.90M$45.67M
153
ENS
Ethereum Name Service
$5.8000▼ 0.34%▲ 0.10%▲ 49.00%$243.51M$26.86M
154
DCR
Decred
$13.8300▼ 2.38%▼ 0.50%▲ 14.20%$242.93M$1.38M
155
TIBBIR
Ribbita by Virtuals
$0.239203▼ 2.05%▲ 0.20%▲ 39.00%$238.83M$2.97M
156
GRASS
Grass
$0.360743▲ 1.64%▼ 4.30%▲ 11.00%$236.25M$42.39M
157
SYRUP
Maple Finance
$0.199979▲ 1.95%▲ 0.20%▲ 20.10%$233.34M$16.99M
158
KAG
Kinesis Silver
$61.3300▲ 22.11%▼ 1.90%▼ 6.80%$228.27M$1.9K
159
REUSD
Re Protocol reUSD
$1.0960▼ 0.01%▲ 0.00%▲ 0.10%$224.33M$1.48M
160
JASMY
JasmyCoin
$0.004477▲ 0.02%▲ 0.70%▲ 19.50%$221.16M$12.58M
161
FRAX
Legacy Frax Dollar
$0.991507▼ 0.01%▲ 0.00%▲ 0.00%$217.46M$369.0K
162
AUSD
AUSD
$0.999901▼ 0.01%▲ 0.00%▲ 0.10%$210.14M$10.96M
163
IOTA
IOTA
$0.044921▼ 1.42%▲ 0.60%▲ 37.70%$206.66M$15.99M
164
RAY
Raydium
$0.756406▼ 0.84%▲ 0.40%▲ 22.40%$203.90M$12.64M
165
CVX
Convex Finance
$2.1800▲ 3.54%▲ 1.20%▲ 34.80%$202.82M$7.10M
166
PC0000031
Tradable NA Rent Financing Platf
$1.0000▲ 0.00%▲ 0.00%▲ 0.00%$202.50M$0.00
167
KOGE
KOGE
$59.5400▲ 10.66%▼ 0.10%▲ 12.10%$201.21M$17.7K
168
AKE
Akedo
$0.008811▲ 3.22%▲ 2.20%▼ 9.40%$200.85M$3.53M
169
ULTIMA
Ultima
$2,368.63▼ 0.70%▼ 0.10%▲ 3.40%$200.65M$4.38M
170
KAIA
Kaia
$0.031128▼ 2.09%▼ 0.20%▲ 33.40%$199.28M$7.00M
171
WIF
dogwifhat
$0.198632▲ 0.09%▼ 0.10%▲ 44.30%$198.30M$58.11M
172
2Z
DoubleZero
$0.056738▼ 0.92%▼ 0.10%▲ 15.10%$196.84M$4.59M
173
COMP
Compound
$19.5100▼ 6.39%▲ 0.20%▲ 9.60%$195.11M$25.04M
174
EIGEN
EigenCloud (prev. EigenLayer)
$0.222217▼ 3.43%▲ 0.60%▲ 31.50%$194.51M$27.46M
175
GRT
The Graph
$0.017660▲ 1.25%▼ 0.50%▲ 31.90%$192.95M$25.63M
176
STRK
Starknet
$0.027196▼ 5.13%▼ 0.20%▲ 17.70%$189.65M$25.93M
177
APYUSD
apyUSD
$1.3600▲ 1.19%▲ 0.10%▲ 3.80%$187.13M$501.1K
178
ZBCN
Zebec Network
$0.001853▲ 0.81%▲ 0.30%▲ 16.90%$185.01M$11.53M
179
USAT
USAT
$0.999367▲ 0.09%▲ 0.00%▲ 0.10%$184.21M$2.99M
180
THETA
Theta Network
$0.182733▼ 3.70%▼ 0.60%▲ 32.90%$182.62M$6.01M
181
TEL
Telcoin
$0.001833▲ 3.13%▼ 0.80%▲ 30.60%$180.65M$1.22M
182
CASHCAT
Cash Cat
$0.182210▲ 51.16%▲ 2.70%▲ 71.50%$180.00M$66.94M
183
TWT
Trust Wallet
$0.420282▼ 2.21%▲ 0.20%▲ 8.60%$174.93M$6.19M
184
FARTCOIN
Fartcoin
$0.174251▼ 5.17%▼ 0.10%▲ 22.60%$174.22M$47.30M
185
USDAI
USDai
$0.999856▼ 0.04%▲ 0.00%▲ 0.10%$172.17M$3.31M
186
EURCV
EUR CoinVertible
$1.1700▼ 0.34%▲ 0.00%▲ 0.70%$169.37M$30.39M
187
AKT
Akash Network
$0.568169▲ 1.50%▲ 0.20%▲ 12.00%$168.72M$5.83M
188
AXS
Axie Infinity
$0.966621▼ 3.80%▲ 0.10%▲ 13.60%$168.47M$30.31M
189
BORG
SwissBorg
$0.170792▲ 1.11%▲ 0.60%▲ 21.90%$167.73M$261.9K
190
COCO
coco
$0.166666▲ 0.12%▼ 0.10%▲ 0.20%$166.63M$239.9K
191
DRV
Derive
$0.165899▲ 28.46%▲ 4.70%▲ 73.60%$165.28M$29.55M
192
TRAC
OriginTrail
$0.367168▼ 0.91%▼ 0.40%▲ 41.30%$164.22M$26.18M
193
PC0000033
Tradable APAC Diversified Financ
$1.0000▲ 0.00%▲ 0.00%▲ 0.00%$162.50M$0.00
194
RUNE
THORChain
$0.474939▲ 0.86%▼ 0.30%▲ 14.20%$160.59M$45.67M
195
USTBL
Spiko US T-Bills Money Market Fu
$1.0940▲ 0.03%▲ 0.00%▲ 0.10%$156.70M$0.00
196
MX
MX
$1.6700▲ 1.45%▲ 0.00%▲ 2.30%$153.06M$2.99M
197
NEO
NEO
$2.1700▼ 1.75%▼ 0.80%▲ 29.00%$152.84M$5.27M
198
CHZ
Chiliz
$0.014333▼ 2.59%▼ 0.80%▲ 17.30%$150.43M$38.46M
199
GUSD
GUSD
$0.998392▼ 0.02%▲ 0.00%▲ 0.00%$149.55M$2.22M
200
STRCX
Strategy PP Variable xStock
$101.5500▼ 1.97%▼ 0.10%▼ 0.10%$149.29M$116.8K
1234