CryptoCoinTrack

Live prices, charts & market data for 250+ cryptocurrencies

Coins
252
Market Cap
$2.73T
24h Volume
$220.48B
BTC Dominance
59.1%
★ WatchlistPortfolio🔔 Alerts
#NamePrice24h %1h %7d %Mkt CapVolume7d Chart
101
USD0
Usual USD
$0.998706▼ 0.00%▲ 0.00%▲ 0.00%$550.16M$601.3K
102
DASH
Dash
$41.6900▼ 3.49%▲ 0.90%▲ 37.00%$534.55M$100.63M
103
AERO
Aerodrome Finance
$0.536201▲ 11.03%▲ 0.90%▲ 30.70%$524.92M$97.93M
104
APT
Aptos
$0.607712▼ 6.04%▲ 0.60%▲ 14.70%$521.82M$78.69M
105
VIRTUAL
Virtuals Protocol
$0.788257▲ 7.77%▲ 1.70%▲ 37.00%$519.11M$199.26M
106
CRV
Curve DAO
$0.329816▼ 0.13%▲ 0.30%▲ 34.90%$511.26M$69.79M
107
币安人生
币安人生 (BinanceLife)
$0.508285▼ 2.57%▲ 0.50%▲ 8.30%$508.58M$6.39M
108
TUSD
TrueUSD
$0.998366▼ 0.01%▲ 0.00%▲ 0.00%$493.72M$29.10M
109
VET
VeChain
$0.005651▼ 2.11%▲ 0.50%▲ 26.70%$486.28M$8.05M
110
HASH
Provenance Blockchain
$0.008447▲ 5.80%▲ 0.00%▲ 20.90%$480.25M$48.0K
111
A7A5
A7A5
$0.011820▲ 0.07%▲ 0.00%▲ 2.40%$463.71M$2.5K
112
EURC
EURC
$1.1700▼ 0.16%▲ 0.00%▲ 0.80%$462.39M$43.53M
113
SPX
SPX6900
$0.455741▼ 2.83%▲ 1.00%▲ 43.60%$424.43M$8.89M
114
STX
Stacks
$0.225991▼ 3.71%▲ 0.30%▲ 85.60%$420.90M$37.40M
115
USX
USX
$0.999454▼ 0.00%▲ 0.00%▲ 0.00%$402.95M$741.5K
116
FET
Artificial Superintelligence All
$0.175106▲ 4.03%▲ 0.70%▲ 41.30%$395.95M$132.55M
117
PYTH
Pyth Network
$0.049461▼ 6.22%▲ 0.20%▲ 27.60%$389.61M$433.70M
118
ZRO
LayerZero
$1.1000▼ 7.80%▲ 1.20%▲ 42.80%$389.49M$57.12M
119
OUSG
Ondo Short-Term U.S. Government
$116.3300▲ 0.03%▲ 0.00%▲ 0.10%$367.03M$0.00
120
MON
Monad
$0.030768▲ 1.77%▼ 3.30%▲ 48.00%$364.53M$83.17M
121
TIA
Celestia
$0.372715▼ 2.70%▲ 0.90%▲ 22.60%$357.64M$37.74M
122
KAU
Kinesis Gold
$149.5800▲ 0.00%▼ 0.10%▲ 5.70%$356.95M$584.99
123
FDUSD
First Digital USD
$0.998933▲ 0.08%▲ 0.00%▲ 0.20%$350.25M$222.34M
124
SUN
Sun Token
$0.017564▼ 0.46%▲ 0.00%▼ 1.60%$337.70M$13.59M
125
BSV
Bitcoin SV
$16.8000▼ 1.80%▲ 0.10%▲ 11.10%$337.28M$6.57M
126
USDTB
USDtb
$1.0000▼ 0.01%▲ 0.00%▲ 0.10%$335.16M$1.41M
127
GNO
Gnosis
$123.0100▼ 0.87%▲ 0.00%▲ 17.30%$324.75M$2.55M
128
NIGHT
Midnight
$0.019511▼ 6.77%▲ 0.70%▲ 14.10%$324.13M$8.94M
129
APXUSD
apxUSD
$0.970033▲ 1.39%▼ 0.10%▲ 3.80%$319.74M$2.81M
130
SEI
Sei
$0.047079▼ 2.54%▲ 0.30%▲ 17.70%$316.67M$39.17M
131
SOFID
SoFiUSD
$0.998952▲ 0.02%▲ 0.00%▲ 0.00%$313.02M$2.46M
132
LDO
Lido DAO
$0.371539▼ 9.77%▲ 0.00%▲ 21.90%$310.79M$54.04M
133
UB
Unibase
$0.121754▼ 5.35%▲ 2.00%▲ 4.80%$304.34M$12.11M
134
PENDLE
Pendle
$1.7600▼ 7.24%▲ 0.30%▲ 33.20%$303.62M$73.45M
135
LUNC
Terra Luna Classic
$0.00005484▼ 2.22%▲ 1.00%▲ 15.10%$302.73M$15.62M
136
BTT
BitTorrent
$0.00000029▼ 0.89%▲ 0.20%▲ 13.00%$291.15M$7.06M
137
CRVUSD
crvUSD
$0.999780▼ 0.05%▲ 0.00%▲ 0.10%$289.75M$39.78M
138
JTO
Jito
$0.562318▼ 7.32%▲ 0.60%▼ 3.50%$288.81M$49.23M
139
REAL
RealLink
$0.082943▲ 1.36%▲ 0.10%▲ 11.20%$280.18M$7.10M
140
BONK
Bonk
$0.00000318▼ 4.60%▲ 0.60%▲ 37.30%$279.99M$51.82M
141
FF
Falcon Finance
$0.091016▲ 3.32%▼ 0.50%▲ 42.40%$278.98M$17.67M
142
PIEVERSE
Pieverse
$1.0060▲ 4.04%▼ 1.90%▲ 12.80%$276.28M$7.17M
143
ONYC
OnRe Tokenized Reinsurance
$1.1400▲ 0.03%▲ 0.10%▲ 0.30%$275.69M$4.22M
144
KITE
Kite
$0.115191▲ 0.11%▲ 0.10%▲ 24.70%$275.64M$13.10M
145
NFT
AINFT
$0.00000028▼ 0.68%▼ 0.50%▼ 1.20%$273.31M$5.54M
146
OHM
Olympus
$18.2400▼ 2.16%▲ 0.60%▼ 0.40%$272.61M$451.9K
147
APEPE
Ape and Pepe
$0.00000125▲ 0.47%▲ 0.10%▲ 34.40%$261.96M$14.84M
148
FLOKI
FLOKI
$0.00002707▼ 2.30%▲ 0.90%▲ 33.50%$261.24M$37.04M
149
CFX
Conflux
$0.049506▼ 0.51%▲ 0.90%▲ 16.70%$259.14M$6.73M
150
XPL
Plasma
$0.095789▼ 9.21%▼ 0.20%▲ 24.50%$257.62M$74.50M
151
XTZ
Tezos
$0.230396▼ 2.25%▲ 0.10%▲ 15.40%$252.18M$8.79M
152
OP
Optimism
$0.108173▼ 5.05%▲ 0.70%▲ 29.10%$247.49M$45.24M
153
ENS
Ethereum Name Service
$5.8600▼ 1.59%▲ 0.00%▲ 48.80%$245.99M$22.21M
154
DCR
Decred
$13.8200▼ 2.91%▲ 0.00%▲ 14.90%$242.73M$1.77M
155
TIBBIR
Ribbita by Virtuals
$0.241986▼ 1.89%▲ 0.60%▲ 40.70%$242.00M$3.01M
156
SYRUP
Maple Finance
$0.202310▲ 2.17%▲ 0.80%▲ 20.10%$236.13M$17.34M
157
GRASS
Grass
$0.359891▲ 0.67%▲ 0.50%▲ 11.10%$236.12M$42.40M
158
JASMY
JasmyCoin
$0.004634▲ 2.67%▲ 2.70%▲ 22.90%$229.31M$13.80M
159
KAG
Kinesis Silver
$61.3600▲ 22.18%▲ 0.10%▼ 6.80%$228.39M$1.9K
160
REUSD
Re Protocol reUSD
$1.0970▲ 0.03%▲ 0.00%▲ 0.10%$224.40M$1.41M
161
FRAX
Legacy Frax Dollar
$0.991371▼ 0.05%▲ 0.00%▲ 0.10%$217.43M$362.3K
162
AUSD
AUSD
$0.999911▲ 0.01%▲ 0.00%▲ 0.10%$210.14M$10.96M
163
IOTA
IOTA
$0.044966▼ 3.18%▲ 0.00%▲ 38.10%$207.34M$16.02M
164
RAY
Raydium
$0.758673▼ 1.06%▼ 0.20%▲ 22.50%$204.51M$12.26M
165
PC0000031
Tradable NA Rent Financing Platf
$1.0000▲ 0.00%▲ 0.00%▲ 0.00%$202.50M$0.00
166
CVX
Convex Finance
$2.1700▲ 3.12%▼ 0.80%▲ 34.70%$202.44M$7.01M
167
KAIA
Kaia
$0.031597▼ 1.77%▲ 1.20%▲ 35.00%$202.32M$7.16M
168
KOGE
KOGE
$59.7300▲ 10.84%▲ 0.20%▲ 12.30%$201.90M$14.0K
169
ULTIMA
Ultima
$2,370.74▼ 0.78%▲ 0.10%▲ 3.40%$200.81M$4.41M
170
WIF
dogwifhat
$0.200204▼ 0.83%▲ 0.60%▲ 45.20%$199.98M$58.48M
171
AKE
Akedo
$0.008746▲ 2.24%▼ 0.50%▼ 11.70%$199.31M$3.54M
172
2Z
DoubleZero
$0.056828▼ 1.85%▲ 0.00%▲ 16.00%$197.18M$4.57M
173
EIGEN
EigenCloud (prev. EigenLayer)
$0.223296▼ 5.44%▼ 0.10%▲ 31.60%$195.80M$27.23M
174
GRT
The Graph
$0.017816▲ 1.56%▲ 0.80%▲ 33.10%$194.96M$25.60M
175
COMP
Compound
$19.4800▼ 7.01%▼ 0.30%▲ 8.00%$194.80M$24.68M
176
CASHCAT
Cash Cat
$0.195491▲ 54.39%▼ 3.00%▲ 61.40%$193.39M$71.80M
177
STRK
Starknet
$0.027325▼ 4.71%▲ 0.40%▲ 18.70%$190.78M$25.59M
178
APYUSD
apyUSD
$1.3600▲ 0.98%▼ 0.10%▲ 3.80%$186.82M$506.8K
179
ZBCN
Zebec Network
$0.001863▼ 1.01%▲ 0.00%▲ 18.30%$186.36M$11.46M
180
THETA
Theta Network
$0.184828▼ 3.64%▲ 1.00%▲ 34.70%$184.88M$6.03M
181
USAT
USAT
$0.999309▲ 0.09%▲ 0.00%▲ 0.10%$184.19M$3.05M
182
TEL
Telcoin
$0.001840▲ 3.22%▼ 0.30%▲ 31.40%$181.59M$1.22M
183
FARTCOIN
Fartcoin
$0.177128▼ 2.49%▲ 0.60%▲ 22.90%$177.22M$47.31M
184
TWT
Trust Wallet
$0.422111▼ 2.65%▲ 0.20%▲ 9.50%$175.89M$6.22M
185
USDAI
USDai
$0.999857▼ 0.01%▲ 0.00%▲ 0.10%$172.17M$3.28M
186
AXS
Axie Infinity
$0.975288▼ 4.12%▲ 0.50%▲ 14.40%$170.17M$30.60M
187
AKT
Akash Network
$0.572842▲ 1.26%▲ 0.40%▲ 12.50%$170.05M$5.39M
188
EURCV
EUR CoinVertible
$1.1700▼ 0.26%▲ 0.00%▲ 0.80%$169.37M$31.09M
189
BORG
SwissBorg
$0.171597▲ 0.98%▲ 0.30%▲ 22.40%$168.45M$266.6K
190
TRAC
OriginTrail
$0.375986▼ 0.06%▲ 2.60%▲ 44.50%$168.16M$29.01M
191
COCO
coco
$0.167131▲ 0.17%▲ 0.10%▲ 0.30%$167.15M$239.8K
192
DRV
Derive
$0.164568▲ 28.24%▼ 0.80%▲ 72.00%$164.49M$29.56M
193
PC0000033
Tradable APAC Diversified Financ
$1.0000▲ 0.00%▲ 0.00%▲ 0.00%$162.50M$0.00
194
RUNE
THORChain
$0.476885▲ 0.41%▲ 0.10%▲ 14.30%$161.26M$45.70M
195
USTBL
Spiko US T-Bills Money Market Fu
$1.0940▲ 0.03%▲ 0.00%▲ 0.10%$156.70M$0.00
196
NEO
NEO
$2.1900▼ 0.89%▲ 0.80%▲ 30.20%$154.34M$4.74M
197
MX
MX
$1.6700▲ 1.32%▲ 0.00%▲ 2.20%$153.07M$3.76M
198
CHZ
Chiliz
$0.014490▼ 2.49%▲ 1.10%▲ 18.30%$152.24M$38.88M
199
AR
Arweave
$2.3200▲ 3.05%▲ 1.50%▲ 27.20%$152.21M$14.57M
200
STRCX
Strategy PP Variable xStock
$101.7400▲ 2.14%▲ 0.10%▲ 0.20%$149.57M$122.2K
1234