CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.72T
24h Volume
$219.13B
BTC Dominance
59.1%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 101 |  USD0 Usual USD | $0.998742 | ▼ 0.00% | ▲ 0.00% | ▲ 0.00% | $550.17M | $604.9K | |
| 102 |  DASH Dash | $41.1300 | ▼ 3.21% | ▼ 0.70% | ▲ 35.30% | $526.96M | $97.91M | |
| 103 |  AERO Aerodrome Finance | $0.530405 | ▲ 10.89% | ▲ 1.50% | ▲ 29.00% | $518.80M | $94.59M | |
| 104 |  APT Aptos | $0.604146 | ▼ 5.17% | ▼ 0.30% | ▲ 14.10% | $518.46M | $78.60M | |
| 105 |  VIRTUAL Virtuals Protocol | $0.774695 | ▲ 8.03% | ▼ 0.60% | ▲ 34.00% | $509.31M | $195.88M | |
| 106 |  CRV Curve DAO | $0.328292 | ▲ 0.07% | ▲ 0.40% | ▲ 33.70% | $508.81M | $70.99M | |
| 107 |  币安人生 币安人生 (BinanceLife) | $0.505232 | ▼ 2.84% | ▼ 0.10% | ▲ 7.50% | $504.77M | $6.52M | |
| 108 |  TUSD TrueUSD | $0.998217 | ▼ 0.01% | ▲ 0.00% | ▲ 0.00% | $493.71M | $25.45M | |
| 109 |  VET VeChain | $0.005595 | ▼ 2.03% | ▼ 0.10% | ▲ 25.80% | $480.94M | $8.10M | |
| 110 |  HASH Provenance Blockchain | $0.008441 | ▲ 6.19% | ▲ 0.10% | ▲ 16.40% | $479.89M | $46.6K | |
| 111 |  A7A5 A7A5 | $0.011820 | ▲ 0.06% | ▲ 0.00% | ▲ 2.40% | $463.71M | $2.5K | |
| 112 |  EURC EURC | $1.1700 | ▼ 0.27% | ▲ 0.00% | ▲ 0.80% | $462.27M | $43.68M | |
| 113 |  SPX SPX6900 | $0.449832 | ▼ 2.40% | ▼ 0.20% | ▲ 41.90% | $418.74M | $8.96M | |
| 114 |  STX Stacks | $0.224391 | ▼ 3.53% | ▼ 0.20% | ▲ 84.70% | $417.46M | $37.50M | |
| 115 |  USX USX | $0.999622 | ▲ 0.01% | ▲ 0.00% | ▲ 0.00% | $403.01M | $634.2K | |
| 116 |  FET Artificial Superintelligence All | $0.171778 | ▲ 4.22% | ▲ 0.70% | ▲ 40.00% | $388.25M | $127.94M | |
| 117 |  PYTH Pyth Network | $0.049249 | ▼ 4.92% | ▲ 0.30% | ▲ 27.30% | $387.60M | $432.88M | |
| 118 |  ZRO LayerZero | $1.0960 | ▼ 9.74% | ▼ 0.20% | ▲ 41.10% | $386.70M | $59.70M | |
| 119 |  OUSG Ondo Short-Term U.S. Government | $116.3000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $366.93M | $0.00 | |
| 120 |  MON Monad | $0.031095 | ▲ 3.97% | ▼ 0.20% | ▲ 52.90% | $366.36M | $83.83M | |
| 121 |  KAU Kinesis Gold | $149.7100 | ▲ 0.00% | ▲ 0.30% | ▲ 5.80% | $357.25M | $553.89 | |
| 122 |  TIA Celestia | $0.367492 | ▼ 3.00% | ▼ 0.30% | ▲ 22.00% | $352.57M | $38.52M | |
| 123 |  FDUSD First Digital USD | $0.998888 | ▲ 0.09% | ▲ 0.00% | ▲ 0.20% | $350.23M | $222.55M | |
| 124 |  SUN Sun Token | $0.017535 | ▼ 0.30% | ▼ 0.10% | ▼ 1.80% | $337.16M | $13.52M | |
| 125 |  USDTB USDtb | $0.999998 | ▼ 0.02% | ▲ 0.00% | ▲ 0.10% | $335.16M | $1.41M | |
| 126 |  BSV Bitcoin SV | $16.6400 | ▼ 2.02% | ▲ 0.00% | ▲ 11.00% | $334.11M | $6.53M | |
| 127 |  GNO Gnosis | $122.9600 | ▼ 0.94% | ▼ 1.10% | ▲ 17.00% | $324.40M | $2.56M | |
| 128 |  NIGHT Midnight | $0.019414 | ▼ 6.48% | ▲ 0.20% | ▲ 12.50% | $321.99M | $8.64M | |
| 129 |  APXUSD apxUSD | $0.971977 | ▲ 1.59% | ▲ 0.50% | ▲ 3.60% | $320.33M | $2.72M | |
| 130 |  SEI Sei | $0.046821 | ▼ 1.96% | ▼ 0.10% | ▲ 17.10% | $314.83M | $40.48M | |
| 131 |  SOFID SoFiUSD | $0.998974 | ▲ 0.00% | ▼ 0.10% | ▲ 0.00% | $313.02M | $2.45M | |
| 132 |  LDO Lido DAO | $0.370064 | ▼ 9.72% | ▲ 0.30% | ▲ 21.80% | $309.28M | $57.03M | |
| 133 |  PENDLE Pendle | $1.7500 | ▼ 6.27% | ▼ 1.10% | ▲ 32.20% | $301.39M | $74.05M | |
| 134 |  LUNC Terra Luna Classic | $0.00005425 | ▼ 2.44% | ▼ 0.40% | ▲ 13.70% | $299.17M | $15.47M | |
| 135 |  UB Unibase | $0.119493 | ▼ 3.94% | ▼ 0.10% | ▲ 5.50% | $298.56M | $12.39M | |
| 136 |  BTT BitTorrent | $0.00000029 | ▼ 0.99% | ▼ 0.30% | ▲ 12.70% | $290.96M | $7.02M | |
| 137 |  CRVUSD crvUSD | $0.999876 | ▼ 0.02% | ▲ 0.00% | ▲ 0.10% | $289.79M | $39.95M | |
| 138 |  JTO Jito | $0.559103 | ▼ 7.02% | ▲ 0.30% | ▼ 4.50% | $287.08M | $49.16M | |
| 139 |  FF Falcon Finance | $0.091955 | ▲ 6.24% | ▲ 2.10% | ▲ 43.40% | $281.20M | $19.81M | |
| 140 |  PIEVERSE Pieverse | $1.0230 | ▲ 8.32% | ▲ 0.80% | ▲ 15.10% | $280.99M | $7.28M | |
| 141 |  REAL RealLink | $0.082606 | ▲ 1.55% | ▼ 0.30% | ▲ 10.90% | $279.06M | $7.11M | |
| 142 |  BONK Bonk | $0.00000315 | ▼ 3.57% | ▼ 0.80% | ▲ 36.20% | $277.44M | $51.69M | |
| 143 |  ONYC OnRe Tokenized Reinsurance | $1.1400 | ▼ 0.02% | ▲ 0.00% | ▲ 0.20% | $275.50M | $2.83M | |
| 144 |  NFT AINFT | $0.00000028 | ▼ 0.21% | ▼ 0.10% | ▼ 0.80% | $274.87M | $5.60M | |
| 145 |  KITE Kite | $0.114686 | ▲ 0.19% | ▲ 0.20% | ▲ 24.40% | $274.20M | $13.00M | |
| 146 |  OHM Olympus | $18.1700 | ▼ 2.40% | ▼ 1.00% | ▼ 1.50% | $271.04M | $432.2K | |
| 147 |  APEPE Ape and Pepe | $0.00000124 | ▲ 0.61% | ▼ 0.10% | ▲ 34.50% | $260.95M | $14.41M | |
| 148 |  FLOKI FLOKI | $0.00002681 | ▼ 1.01% | ▼ 0.40% | ▲ 32.30% | $258.44M | $36.89M | |
| 149 |  XPL Plasma | $0.095714 | ▼ 7.37% | ▼ 0.80% | ▲ 24.40% | $257.07M | $74.98M | |
| 150 |  CFX Conflux | $0.048937 | ▼ 1.26% | ▼ 0.50% | ▲ 15.50% | $256.06M | $7.57M | |
| 151 |  XTZ Tezos | $0.229042 | ▼ 2.25% | ▼ 0.40% | ▲ 15.20% | $250.50M | $8.89M | |
| 152 |  OP Optimism | $0.107035 | ▼ 4.97% | ▼ 0.10% | ▲ 27.80% | $244.90M | $45.67M | |
| 153 |  ENS Ethereum Name Service | $5.8000 | ▼ 0.34% | ▲ 0.10% | ▲ 49.00% | $243.51M | $26.86M | |
| 154 |  DCR Decred | $13.8300 | ▼ 2.38% | ▼ 0.50% | ▲ 14.20% | $242.93M | $1.38M | |
| 155 |  TIBBIR Ribbita by Virtuals | $0.239203 | ▼ 2.05% | ▲ 0.20% | ▲ 39.00% | $238.83M | $2.97M | |
| 156 |  GRASS Grass | $0.360743 | ▲ 1.64% | ▼ 4.30% | ▲ 11.00% | $236.25M | $42.39M | |
| 157 |  SYRUP Maple Finance | $0.199979 | ▲ 1.95% | ▲ 0.20% | ▲ 20.10% | $233.34M | $16.99M | |
| 158 |  KAG Kinesis Silver | $61.3300 | ▲ 22.11% | ▼ 1.90% | ▼ 6.80% | $228.27M | $1.9K | |
| 159 |  REUSD Re Protocol reUSD | $1.0960 | ▼ 0.01% | ▲ 0.00% | ▲ 0.10% | $224.33M | $1.48M | |
| 160 |  JASMY JasmyCoin | $0.004477 | ▲ 0.02% | ▲ 0.70% | ▲ 19.50% | $221.16M | $12.58M | |
| 161 |  FRAX Legacy Frax Dollar | $0.991507 | ▼ 0.01% | ▲ 0.00% | ▲ 0.00% | $217.46M | $369.0K | |
| 162 |  AUSD AUSD | $0.999901 | ▼ 0.01% | ▲ 0.00% | ▲ 0.10% | $210.14M | $10.96M | |
| 163 |  IOTA IOTA | $0.044921 | ▼ 1.42% | ▲ 0.60% | ▲ 37.70% | $206.66M | $15.99M | |
| 164 |  RAY Raydium | $0.756406 | ▼ 0.84% | ▲ 0.40% | ▲ 22.40% | $203.90M | $12.64M | |
| 165 |  CVX Convex Finance | $2.1800 | ▲ 3.54% | ▲ 1.20% | ▲ 34.80% | $202.82M | $7.10M | |
| 166 |  PC0000031 Tradable NA Rent Financing Platf | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $202.50M | $0.00 | |
| 167 |  KOGE KOGE | $59.5400 | ▲ 10.66% | ▼ 0.10% | ▲ 12.10% | $201.21M | $17.7K | |
| 168 |  AKE Akedo | $0.008811 | ▲ 3.22% | ▲ 2.20% | ▼ 9.40% | $200.85M | $3.53M | |
| 169 |  ULTIMA Ultima | $2,368.63 | ▼ 0.70% | ▼ 0.10% | ▲ 3.40% | $200.65M | $4.38M | |
| 170 |  KAIA Kaia | $0.031128 | ▼ 2.09% | ▼ 0.20% | ▲ 33.40% | $199.28M | $7.00M | |
| 171 |  WIF dogwifhat | $0.198632 | ▲ 0.09% | ▼ 0.10% | ▲ 44.30% | $198.30M | $58.11M | |
| 172 |  2Z DoubleZero | $0.056738 | ▼ 0.92% | ▼ 0.10% | ▲ 15.10% | $196.84M | $4.59M | |
| 173 |  COMP Compound | $19.5100 | ▼ 6.39% | ▲ 0.20% | ▲ 9.60% | $195.11M | $25.04M | |
| 174 |  EIGEN EigenCloud (prev. EigenLayer) | $0.222217 | ▼ 3.43% | ▲ 0.60% | ▲ 31.50% | $194.51M | $27.46M | |
| 175 |  GRT The Graph | $0.017660 | ▲ 1.25% | ▼ 0.50% | ▲ 31.90% | $192.95M | $25.63M | |
| 176 |  STRK Starknet | $0.027196 | ▼ 5.13% | ▼ 0.20% | ▲ 17.70% | $189.65M | $25.93M | |
| 177 |  APYUSD apyUSD | $1.3600 | ▲ 1.19% | ▲ 0.10% | ▲ 3.80% | $187.13M | $501.1K | |
| 178 |  ZBCN Zebec Network | $0.001853 | ▲ 0.81% | ▲ 0.30% | ▲ 16.90% | $185.01M | $11.53M | |
| 179 |  USAT USAT | $0.999367 | ▲ 0.09% | ▲ 0.00% | ▲ 0.10% | $184.21M | $2.99M | |
| 180 |  THETA Theta Network | $0.182733 | ▼ 3.70% | ▼ 0.60% | ▲ 32.90% | $182.62M | $6.01M | |
| 181 |  TEL Telcoin | $0.001833 | ▲ 3.13% | ▼ 0.80% | ▲ 30.60% | $180.65M | $1.22M | |
| 182 |  CASHCAT Cash Cat | $0.182210 | ▲ 51.16% | ▲ 2.70% | ▲ 71.50% | $180.00M | $66.94M | |
| 183 |  TWT Trust Wallet | $0.420282 | ▼ 2.21% | ▲ 0.20% | ▲ 8.60% | $174.93M | $6.19M | |
| 184 |  FARTCOIN Fartcoin | $0.174251 | ▼ 5.17% | ▼ 0.10% | ▲ 22.60% | $174.22M | $47.30M | |
| 185 |  USDAI USDai | $0.999856 | ▼ 0.04% | ▲ 0.00% | ▲ 0.10% | $172.17M | $3.31M | |
| 186 |  EURCV EUR CoinVertible | $1.1700 | ▼ 0.34% | ▲ 0.00% | ▲ 0.70% | $169.37M | $30.39M | |
| 187 |  AKT Akash Network | $0.568169 | ▲ 1.50% | ▲ 0.20% | ▲ 12.00% | $168.72M | $5.83M | |
| 188 |  AXS Axie Infinity | $0.966621 | ▼ 3.80% | ▲ 0.10% | ▲ 13.60% | $168.47M | $30.31M | |
| 189 |  BORG SwissBorg | $0.170792 | ▲ 1.11% | ▲ 0.60% | ▲ 21.90% | $167.73M | $261.9K | |
| 190 |  COCO coco | $0.166666 | ▲ 0.12% | ▼ 0.10% | ▲ 0.20% | $166.63M | $239.9K | |
| 191 |  DRV Derive | $0.165899 | ▲ 28.46% | ▲ 4.70% | ▲ 73.60% | $165.28M | $29.55M | |
| 192 |  TRAC OriginTrail | $0.367168 | ▼ 0.91% | ▼ 0.40% | ▲ 41.30% | $164.22M | $26.18M | |
| 193 |  PC0000033 Tradable APAC Diversified Financ | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $162.50M | $0.00 | |
| 194 |  RUNE THORChain | $0.474939 | ▲ 0.86% | ▼ 0.30% | ▲ 14.20% | $160.59M | $45.67M | |
| 195 |  USTBL Spiko US T-Bills Money Market Fu | $1.0940 | ▲ 0.03% | ▲ 0.00% | ▲ 0.10% | $156.70M | $0.00 | |
| 196 |  MX MX | $1.6700 | ▲ 1.45% | ▲ 0.00% | ▲ 2.30% | $153.06M | $2.99M | |
| 197 |  NEO NEO | $2.1700 | ▼ 1.75% | ▼ 0.80% | ▲ 29.00% | $152.84M | $5.27M | |
| 198 |  CHZ Chiliz | $0.014333 | ▼ 2.59% | ▼ 0.80% | ▲ 17.30% | $150.43M | $38.46M | |
| 199 |  GUSD GUSD | $0.998392 | ▼ 0.02% | ▲ 0.00% | ▲ 0.00% | $149.55M | $2.22M | |
| 200 |  STRCX Strategy PP Variable xStock | $101.5500 | ▼ 1.97% | ▼ 0.10% | ▼ 0.10% | $149.29M | $116.8K |