CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.26T
24h Volume
$101.26B
BTC Dominance
56.4%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 101 |  APT Aptos | $0.630928 | ▲ 0.57% | ▲ 0.08% | ▲ 1.07% | $525.65M | $43.20M | |
| 102 |  USX USX | $0.999603 | ▼ 0.01% | ▼ 0.01% | ▼ 0.05% | $517.68M | $1.36M | |
| 103 |  NIGHT Midnight | $0.030993 | ▼ 1.62% | ▲ 0.04% | ▼ 2.44% | $514.72M | $11.37M | |
| 104 |  AERO Aerodrome Finance | $0.527226 | ▼ 0.08% | ▼ 0.30% | ▼ 1.44% | $507.41M | $20.65M | |
| 105 |  TUSD TrueUSD | $0.997792 | ▼ 0.04% | ▼ 0.00% | ▲ 0.02% | $493.42M | $26.82M | |
| 106 |  A7A5 A7A5 | $0.012518 | ▼ 0.28% | ▲ 0.01% | ▲ 1.53% | $490.96M | $1.4K | |
| 107 |  INJ Injective | $4.8800 | ▼ 0.32% | ▼ 0.04% | ▼ 0.28% | $487.78M | $58.00M | |
| 108 |  HASH Provenance Blockchain | $0.008724 | ▲ 4.56% | ▲ 1.53% | ▼ 9.33% | $481.08M | $21.4K | |
| 109 |  CAKE PancakeSwap | $1.4000 | ▲ 0.79% | ▲ 1.22% | ▲ 1.20% | $452.22M | $24.98M | |
| 110 |  DASH Dash | $35.1300 | ▲ 3.35% | ▲ 1.04% | ▼ 2.42% | $448.48M | $56.36M | |
| 111 |  EURC EURC | $1.1400 | ▼ 0.18% | ▼ 0.01% | ▼ 0.29% | $423.25M | $41.34M | |
| 112 |  VET VeChain | $0.004756 | ▲ 0.43% | ▲ 0.18% | ▲ 0.95% | $408.98M | $7.67M | |
| 113 |  OUSG Ondo Short-Term U.S. Government | $115.8400 | ▲ 0.01% | ▲ 0.00% | ▲ 0.06% | $407.24M | $0.00 | |
| 114 |  PENGU Pudgy Penguins | $0.006293 | ▲ 2.06% | ▲ 0.15% | ▼ 7.28% | $395.58M | $48.50M | |
| 115 |  TIA Celestia | $0.409532 | ▼ 1.64% | ▲ 0.26% | ▲ 1.37% | $385.56M | $49.33M | |
| 116 |  TRUMP Official Trump | $1.6200 | ▲ 0.60% | ▲ 0.17% | ▼ 7.84% | $385.30M | $47.95M | |
| 117 |  LAB LAB | $1.2200 | ▲ 41.93% | ▲ 3.58% | ▼ 83.07% | $382.59M | $172.94M | |
| 118 |  PRIME Hastra PRIME | $1.0470 | ▲ 0.01% | ▼ 0.01% | ▲ 0.11% | $380.87M | $6.53M | |
| 119 |  ETHFI Ether.fi | $0.403370 | ▼ 2.34% | ▲ 0.80% | ▲ 16.48% | $374.41M | $26.33M | |
| 120 |  FET Artificial Superintelligence All | $0.162570 | ▲ 1.24% | ▼ 0.44% | ▼ 13.22% | $365.67M | $32.02M | |
| 121 |  BONK Bonk | $0.00000409 | ▲ 1.32% | ▼ 0.16% | ▼ 8.29% | $360.15M | $41.56M | |
| 122 |  SPX SPX6900 | $0.384051 | ▲ 2.65% | ▼ 0.47% | ▼ 7.77% | $358.10M | $6.78M | |
| 123 |  VIRTUAL Virtuals Protocol | $0.542105 | ▲ 2.76% | ▼ 0.26% | ▼ 4.14% | $356.35M | $37.60M | |
| 124 |  SUN Sun Token | $0.018394 | ▼ 0.74% | ▲ 0.22% | ▲ 10.12% | $353.51M | $56.46M | |
| 125 |  PYTH Pyth Network | $0.044137 | ▲ 3.27% | ▲ 0.47% | ▲ 12.86% | $347.50M | $20.93M | |
| 126 |  FDUSD First Digital USD | $0.997600 | ▲ 0.04% | ▼ 0.01% | ▲ 0.09% | $347.33M | $77.94M | |
| 127 |  LUNC Terra Luna Classic | $0.00006183 | ▼ 0.14% | ▲ 0.31% | ▼ 1.49% | $341.98M | $8.76M | |
| 128 |  SEI Sei | $0.049894 | ▲ 4.46% | ▼ 0.52% | ▼ 0.11% | $335.99M | $34.54M | |
| 129 |  CRV Curve DAO | $0.211214 | ▲ 4.67% | ▲ 0.01% | ▲ 1.77% | $324.26M | $25.58M | |
| 130 |  ZRO LayerZero | $0.912829 | ▼ 1.19% | ▼ 0.09% | ▲ 2.92% | $322.58M | $18.96M | |
| 131 |  STX Stacks | $0.171581 | ▲ 0.10% | ▼ 0.37% | ▲ 0.30% | $317.85M | $5.25M | |
| 132 |  JTO Jito | $0.640885 | ▼ 0.81% | ▲ 0.19% | ▼ 16.45% | $315.91M | $25.38M | |
| 133 |  KAU Kinesis Gold | $131.7900 | ▲ 0.16% | ▼ 0.01% | ▼ 1.46% | $314.48M | $31.8K | |
| 134 |  APXUSD apxUSD | $0.860832 | ▲ 0.27% | ▲ 0.13% | ▼ 0.58% | $312.74M | $1.16M | |
| 135 |  KITE Kite | $0.119511 | ▲ 2.98% | ▲ 1.93% | ▲ 7.52% | $285.76M | $17.46M | |
| 136 |  GNO Gnosis | $107.6800 | ▲ 0.31% | ▼ 0.23% | ▲ 2.64% | $284.20M | $548.5K | |
| 137 |  BSV Bitcoin SV | $13.6300 | ▲ 0.85% | ▲ 0.61% | ▼ 4.29% | $273.36M | $9.36M | |
| 138 |  MON Monad | $0.022857 | ▼ 1.78% | ▼ 0.02% | ▲ 10.20% | $269.86M | $24.15M | |
| 139 |  BTT BitTorrent | $0.00000027 | ▲ 0.67% | ▲ 0.08% | ▲ 1.51% | $265.33M | $5.76M | |
| 140 |  NFT AINFT | $0.00000027 | ▼ 0.05% | ▲ 0.09% | ▲ 0.97% | $265.12M | $7.21M | |
| 141 |  PENDLE Pendle | $1.5300 | ▼ 1.52% | ▼ 0.28% | ▲ 2.80% | $262.35M | $25.86M | |
| 142 |  XTZ Tezos | $0.236258 | ▼ 1.74% | ▲ 0.12% | ▲ 2.62% | $257.81M | $9.66M | |
| 143 |  OHM Olympus | $17.2100 | ▲ 0.79% | ▼ 0.03% | ▲ 3.02% | $257.23M | $2.4K | |
| 144 |  LDO Lido DAO | $0.305033 | ▼ 3.68% | ▼ 0.12% | ▲ 13.89% | $255.20M | $31.88M | |
| 145 |  2Z DoubleZero | $0.071018 | ▲ 0.07% | ▼ 0.14% | ▲ 5.28% | $246.42M | $2.56M | |
| 146 |  XPL Plasma | $0.093110 | ▲ 0.35% | ▼ 0.84% | ▼ 14.76% | $242.17M | $45.99M | |
| 147 |  GRASS Grass | $0.378266 | ▲ 4.61% | ▼ 0.15% | ▼ 33.86% | $239.18M | $22.25M | |
| 148 |  FRAX Legacy Frax Dollar | $0.990785 | ▲ 0.02% | ▲ 0.03% | ▲ 0.20% | $237.36M | $487.5K | |
| 149 |  PEANUT Peanut | $0.00073607 | ▲ 0.00% | — | ▲ 0.00% | $228.18M | $0.00 | |
| 150 |  OP Optimism | $0.105456 | ▲ 2.65% | ▼ 0.76% | ▲ 0.47% | $227.83M | $37.55M | |
| 151 |  REAL RealLink | $0.068464 | ▲ 4.12% | ▲ 0.12% | ▲ 8.93% | $227.03M | $6.82M | |
| 152 |  CFX Conflux | $0.043458 | ▲ 2.16% | ▲ 0.62% | ▼ 4.43% | $226.62M | $3.82M | |
| 153 |  JASMY JasmyCoin | $0.004482 | ▲ 0.42% | ▼ 0.18% | ▼ 2.77% | $221.61M | $8.49M | |
| 154 |  KAG Kinesis Silver | $58.6600 | ▲ 1.74% | ▲ 0.22% | ▼ 5.52% | $221.57M | $420.1K | |
| 155 |  FLOKI FLOKI | $0.00002290 | ▲ 0.05% | ▲ 0.24% | ▼ 0.41% | $220.95M | $11.51M | |
| 156 |  ONYC OnRe Tokenized Reinsurance | $1.1200 | ▲ 0.02% | ▼ 0.00% | ▲ 0.24% | $219.38M | $1.31M | |
| 157 |  KOGE KOGE | $64.3100 | ▲ 0.97% | ▲ 0.15% | ▼ 0.11% | $217.37M | $15.8K | |
| 158 |  TEL Telcoin | $0.002284 | ▼ 0.17% | ▼ 0.08% | ▼ 5.14% | $217.12M | $523.9K | |
| 159 |  SYRUP Maple Finance | $0.186106 | ▲ 13.19% | ▼ 1.10% | ▲ 19.49% | $216.96M | $32.14M | |
| 160 |  ZBCN Zebec Network | $0.002211 | ▼ 0.70% | ▼ 0.27% | ▼ 3.91% | $216.53M | $11.05M | |
| 161 |  VELVET Velvet | $0.496732 | ▲ 21.03% | ▼ 1.82% | ▲ 19.64% | $209.00M | $30.69M | |
| 162 |  KAIA Kaia | $0.035196 | ▲ 0.93% | ▲ 0.27% | ▼ 1.65% | $206.14M | $2.93M | |
| 163 |  CRVUSD crvUSD | $0.999449 | ▲ 0.06% | ▲ 0.02% | ▲ 0.04% | $205.91M | $20.35M | |
| 164 |  USDAI USDai | $1.0000 | ▲ 0.09% | ▲ 0.12% | ▲ 0.06% | $203.05M | $6.42M | |
| 165 |  PC0000031 Tradable NA Rent Financing Platf | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $202.50M | $0.00 | |
| 166 |  STRK Starknet | $0.030751 | ▲ 0.80% | ▲ 0.08% | ▼ 2.12% | $202.48M | $11.59M | |
| 167 |  COCO coco | $0.202084 | ▲ 4.66% | ▲ 0.07% | ▲ 3.83% | $202.08M | $217.1K | |
| 168 |  APEPE Ape and Pepe | $0.00000093 | ▲ 2.03% | ▲ 0.29% | ▼ 5.34% | $194.43M | $19.21M | |
| 169 |  DCR Decred | $11.0100 | ▲ 0.24% | ▲ 0.14% | ▼ 2.66% | $192.77M | $439.6K | |
| 170 |  GRT The Graph | $0.017810 | ▲ 1.21% | ▼ 0.26% | ▼ 4.52% | $192.37M | $13.97M | |
| 171 |  VBILL VanEck Treasury Fund | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $191.70M | $0.00 | |
| 172 |  PIEVERSE Pieverse | $0.692137 | ▲ 2.50% | ▲ 0.95% | ▼ 2.97% | $190.12M | $4.34M | |
| 173 |  RAY Raydium | $0.696692 | ▲ 1.59% | ▼ 0.29% | ▼ 3.28% | $187.70M | $13.50M | |
| 174 |  IOTA IOTA | $0.041132 | ▲ 11.66% | ▲ 0.17% | ▲ 5.46% | $186.68M | $29.88M | |
| 175 |  USAT USAT | $0.998491 | ▲ 0.02% | ▼ 0.01% | ▲ 0.01% | $185.20M | $1.23M | |
| 176 |  EIGEN EigenCloud (prev. EigenLayer) | $0.244946 | ▼ 0.50% | ▼ 1.04% | ▲ 13.59% | $181.89M | $25.00M | |
| 177 |  B BUILDon | $0.181888 | ▲ 11.04% | ▲ 6.52% | ▼ 25.80% | $181.84M | $5.55M | |
| 178 |  ULTIMA Ultima | $2,139.22 | ▼ 6.70% | ▼ 1.01% | ▲ 4.26% | $181.21M | $10.47M | |
| 179 |  UB Unibase | $0.071894 | ▲ 4.46% | ▲ 0.17% | ▼ 24.99% | $179.73M | $9.98M | |
| 180 |  CHZ Chiliz | $0.016862 | ▼ 1.56% | ▲ 0.20% | ▼ 9.24% | $176.32M | $23.57M | |
| 181 |  WFI WeFi | $2.0600 | ▲ 1.69% | ▲ 1.25% | ▲ 1.19% | $176.04M | $1.40M | |
| 182 |  AKT Akash Network | $0.602175 | ▲ 1.69% | ▼ 0.41% | ▼ 6.06% | $175.92M | $3.52M | |
| 183 |  AXS Axie Infinity | $1.0050 | ▼ 0.01% | ▲ 0.01% | ▼ 4.24% | $174.75M | $10.59M | |
| 184 |  FF Falcon Finance | $0.058534 | ▼ 1.21% | ▲ 0.67% | ▼ 4.02% | $173.84M | $8.28M | |
| 185 |  CASHCAT Cash Cat | $0.176998 | ▲ 77.45% | ▲ 2.22% | ▲ 146712979.92% | $172.71M | $50.65M | |
| 186 |  AUSD AUSD | $1.0000 | ▲ 0.06% | ▲ 0.07% | ▲ 0.02% | $171.24M | $1.31M | |
| 187 |  ENS Ethereum Name Service | $4.1800 | ▲ 1.59% | ▼ 0.15% | ▼ 3.60% | $170.76M | $8.75M | |
| 188 |  USTBL Spiko US T-Bills Money Market Fu | $1.0890 | ▲ 0.01% | ▲ 0.00% | ▲ 0.07% | $168.27M | $49.95 | |
| 189 |  COMP Compound | $17.0900 | ▲ 0.47% | ▼ 0.03% | ▲ 2.18% | $165.19M | $8.49M | |
| 190 |  BTSE BTSE Token | $1.0140 | ▲ 3.26% | ▲ 0.34% | ▲ 8.60% | $164.37M | $5.16M | |
| 191 |  APE ApeCoin | $0.163247 | ▲ 0.27% | ▼ 1.68% | ▲ 11.41% | $163.21M | $27.45M | |
| 192 |  PC0000033 Tradable APAC Diversified Financ | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $162.50M | $0.00 | |
| 193 |  SUSDC Spark USDC | $1.1000 | ▲ 0.00% | — | — | $158.95M | $179.91 | |
| 194 |  WIF dogwifhat | $0.158609 | ▼ 0.77% | ▼ 0.21% | ▼ 10.33% | $158.49M | $18.07M | |
| 195 |  SATUSD Satoshi Stablecoin | $0.994980 | ▲ 0.00% | ▼ 0.02% | ▲ 0.03% | $158.45M | $1.0K | |
| 196 |  BORG SwissBorg | $0.159407 | ▼ 1.84% | ▼ 0.37% | ▼ 6.71% | $156.67M | $173.6K | |
| 197 |  REUSD Re Protocol reUSD | $1.0880 | ▲ 0.06% | ▲ 0.01% | ▲ 0.14% | $156.35M | $7.56M | |
| 198 |  KAITO KAITO | $0.638852 | ▼ 6.57% | ▼ 0.42% | ▲ 8.05% | $154.21M | $21.81M | |
| 199 |  GWEI ETHGas | $0.073418 | ▼ 15.62% | ▲ 0.81% | ▼ 42.54% | $154.16M | $7.94M | |
| 200 |  MX MX | $1.6500 | ▼ 0.03% | ▲ 0.22% | ▼ 0.28% | $151.53M | $2.85M |